Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.61 | 1.62 | 1.61 | 1.62 | 160,918.9K |
| 09:35 | 1.62 | 1.63 | 1.62 | 1.62 | 176,696.6K |
| 09:40 | 1.62 | 1.62 | 1.61 | 1.61 | 85,033.3K |
| 09:45 | 1.61 | 1.62 | 1.61 | 1.61 | 87,196.9K |
| 09:50 | 1.61 | 1.61 | 1.61 | 1.61 | 74,909.5K |
| 09:55 | 1.61 | 1.62 | 1.61 | 1.62 | 87,274.3K |
| 10:00 | 1.62 | 1.62 | 1.61 | 1.61 | 63,511.8K |
| 10:05 | 1.61 | 1.62 | 1.61 | 1.62 | 59,749.9K |
| 10:10 | 1.62 | 1.62 | 1.62 | 1.62 | 65,759.5K |
| 10:15 | 1.62 | 1.62 | 1.61 | 1.62 | 39,664.1K |
| 10:20 | 1.61 | 1.62 | 1.61 | 1.62 | 29,411.2K |
| 10:25 | 1.62 | 1.62 | 1.62 | 1.62 | 41,603.0K |
| 10:30 | 1.62 | 1.62 | 1.62 | 1.62 | 72,960.0K |
| 10:35 | 1.62 | 1.62 | 1.62 | 1.62 | 35,586.2K |
| 10:40 | 1.62 | 1.62 | 1.62 | 1.62 | 47,421.4K |
| 10:45 | 1.62 | 1.62 | 1.62 | 1.62 | 29,608.9K |
| 10:50 | 1.62 | 1.62 | 1.62 | 1.62 | 45,178.0K |
| 10:55 | 1.62 | 1.62 | 1.62 | 1.62 | 30,190.8K |
| 11:00 | 1.62 | 1.62 | 1.62 | 1.62 | 23,536.7K |
| 11:05 | 1.62 | 1.62 | 1.62 | 1.62 | 23,428.1K |
| 11:10 | 1.62 | 1.62 | 1.62 | 1.62 | 25,634.8K |
| 11:15 | 1.62 | 1.62 | 1.62 | 1.62 | 62,416.1K |
| 11:20 | 1.62 | 1.63 | 1.62 | 1.62 | 57,497.4K |
| 11:25 | 1.62 | 1.63 | 1.62 | 1.62 | 57,989.9K |
| 13:00 | 1.62 | 1.63 | 1.62 | 1.62 | 40,754.4K |
| 13:05 | 1.62 | 1.62 | 1.62 | 1.62 | 41,320.9K |
| 13:10 | 1.62 | 1.62 | 1.62 | 1.62 | 10,198.5K |
| 13:15 | 1.62 | 1.62 | 1.62 | 1.62 | 17,366.9K |
| 13:20 | 1.62 | 1.62 | 1.62 | 1.62 | 21,561.8K |
| 13:25 | 1.62 | 1.62 | 1.62 | 1.62 | 41,403.2K |
| 13:30 | 1.62 | 1.62 | 1.62 | 1.62 | 21,550.2K |
| 13:35 | 1.62 | 1.62 | 1.62 | 1.62 | 22,984.7K |
| 13:40 | 1.62 | 1.62 | 1.61 | 1.61 | 22,345.6K |
| 13:45 | 1.61 | 1.62 | 1.61 | 1.61 | 21,138.0K |
| 13:50 | 1.61 | 1.62 | 1.61 | 1.62 | 32,166.9K |
| 13:55 | 1.62 | 1.62 | 1.61 | 1.61 | 26,592.8K |
| 14:00 | 1.61 | 1.61 | 1.61 | 1.61 | 36,022.0K |
| 14:05 | 1.61 | 1.61 | 1.61 | 1.61 | 60,904.4K |
| 14:10 | 1.61 | 1.61 | 1.61 | 1.61 | 41,834.4K |
| 14:15 | 1.61 | 1.61 | 1.61 | 1.61 | 75,373.3K |
| 14:20 | 1.61 | 1.61 | 1.61 | 1.61 | 44,763.6K |
| 14:25 | 1.61 | 1.61 | 1.61 | 1.61 | 21,460.7K |
| 14:30 | 1.61 | 1.61 | 1.61 | 1.61 | 33,929.7K |
| 14:35 | 1.61 | 1.61 | 1.60 | 1.61 | 32,438.3K |
| 14:40 | 1.61 | 1.61 | 1.61 | 1.61 | 30,940.8K |
| 14:45 | 1.61 | 1.61 | 1.61 | 1.61 | 8,959.0K |
| 14:50 | 1.61 | 1.61 | 1.61 | 1.61 | 12,795.4K |
| 14:55 | 1.61 | 1.61 | 1.61 | 1.61 | 39,528.2K |