Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.67 | 1.67 | 1.66 | 1.66 | 109,274.9K |
| 09:35 | 1.66 | 1.66 | 1.65 | 1.66 | 101,708.2K |
| 09:40 | 1.66 | 1.66 | 1.65 | 1.65 | 95,159.3K |
| 09:45 | 1.65 | 1.65 | 1.65 | 1.65 | 72,864.0K |
| 09:50 | 1.65 | 1.65 | 1.65 | 1.65 | 62,264.7K |
| 09:55 | 1.65 | 1.65 | 1.64 | 1.64 | 74,509.4K |
| 10:00 | 1.64 | 1.65 | 1.64 | 1.64 | 68,198.8K |
| 10:05 | 1.64 | 1.65 | 1.64 | 1.65 | 32,012.4K |
| 10:10 | 1.65 | 1.65 | 1.64 | 1.64 | 49,417.1K |
| 10:15 | 1.64 | 1.64 | 1.63 | 1.63 | 42,631.5K |
| 10:20 | 1.63 | 1.63 | 1.63 | 1.63 | 69,590.0K |
| 10:25 | 1.63 | 1.63 | 1.63 | 1.63 | 32,952.7K |
| 10:30 | 1.63 | 1.63 | 1.63 | 1.63 | 19,197.8K |
| 10:35 | 1.63 | 1.63 | 1.63 | 1.63 | 29,642.7K |
| 10:40 | 1.63 | 1.63 | 1.63 | 1.63 | 44,352.9K |
| 10:45 | 1.63 | 1.63 | 1.63 | 1.63 | 49,925.5K |
| 10:50 | 1.63 | 1.63 | 1.63 | 1.63 | 14,654.0K |
| 10:55 | 1.63 | 1.63 | 1.63 | 1.63 | 44,300.5K |
| 11:00 | 1.63 | 1.63 | 1.62 | 1.62 | 49,955.4K |
| 11:05 | 1.62 | 1.63 | 1.62 | 1.62 | 30,175.1K |
| 11:10 | 1.62 | 1.62 | 1.62 | 1.62 | 34,140.0K |
| 11:15 | 1.62 | 1.62 | 1.61 | 1.62 | 61,225.4K |
| 11:20 | 1.62 | 1.62 | 1.61 | 1.61 | 22,735.5K |
| 11:25 | 1.61 | 1.61 | 1.61 | 1.61 | 52,410.7K |
| 13:00 | 1.61 | 1.61 | 1.60 | 1.61 | 107,377.2K |
| 13:05 | 1.61 | 1.61 | 1.60 | 1.60 | 50,354.6K |
| 13:10 | 1.60 | 1.61 | 1.60 | 1.61 | 79,407.8K |
| 13:15 | 1.61 | 1.61 | 1.61 | 1.61 | 57,544.0K |
| 13:20 | 1.61 | 1.61 | 1.61 | 1.61 | 36,852.1K |
| 13:25 | 1.61 | 1.61 | 1.61 | 1.61 | 23,011.5K |
| 13:30 | 1.61 | 1.62 | 1.61 | 1.62 | 52,629.9K |
| 13:35 | 1.62 | 1.62 | 1.61 | 1.61 | 40,804.3K |
| 13:40 | 1.61 | 1.61 | 1.61 | 1.61 | 24,596.6K |
| 13:45 | 1.61 | 1.61 | 1.61 | 1.61 | 22,663.0K |
| 13:50 | 1.61 | 1.61 | 1.61 | 1.61 | 42,950.2K |
| 13:55 | 1.61 | 1.61 | 1.61 | 1.61 | 21,909.1K |
| 14:00 | 1.61 | 1.61 | 1.61 | 1.61 | 12,329.5K |
| 14:05 | 1.61 | 1.61 | 1.61 | 1.61 | 31,683.4K |
| 14:10 | 1.61 | 1.61 | 1.61 | 1.61 | 41,026.8K |
| 14:15 | 1.61 | 1.61 | 1.60 | 1.61 | 37,240.2K |
| 14:20 | 1.61 | 1.61 | 1.60 | 1.61 | 14,532.8K |
| 14:25 | 1.60 | 1.61 | 1.60 | 1.61 | 12,090.2K |
| 14:30 | 1.61 | 1.61 | 1.60 | 1.60 | 33,827.4K |
| 14:35 | 1.60 | 1.60 | 1.60 | 1.60 | 35,464.8K |
| 14:40 | 1.60 | 1.60 | 1.60 | 1.60 | 33,645.1K |
| 14:45 | 1.60 | 1.60 | 1.60 | 1.60 | 21,234.0K |
| 14:50 | 1.60 | 1.60 | 1.60 | 1.60 | 31,153.0K |
| 14:55 | 1.60 | 1.60 | 1.60 | 1.60 | 53,660.2K |