Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.71 | 1.72 | 1.71 | 1.71 | 128,332.6K |
| 09:35 | 1.71 | 1.71 | 1.70 | 1.71 | 108,192.6K |
| 09:40 | 1.71 | 1.71 | 1.70 | 1.70 | 94,983.3K |
| 09:45 | 1.70 | 1.70 | 1.69 | 1.69 | 86,221.8K |
| 09:50 | 1.69 | 1.69 | 1.69 | 1.69 | 81,526.3K |
| 09:55 | 1.69 | 1.69 | 1.69 | 1.69 | 48,770.6K |
| 10:00 | 1.69 | 1.69 | 1.68 | 1.68 | 79,241.3K |
| 10:05 | 1.68 | 1.68 | 1.68 | 1.68 | 70,697.8K |
| 10:10 | 1.68 | 1.68 | 1.68 | 1.68 | 71,329.9K |
| 10:15 | 1.68 | 1.68 | 1.67 | 1.68 | 80,333.9K |
| 10:20 | 1.68 | 1.68 | 1.67 | 1.67 | 63,873.7K |
| 10:25 | 1.67 | 1.67 | 1.67 | 1.67 | 84,628.5K |
| 10:30 | 1.67 | 1.68 | 1.67 | 1.68 | 107,972.9K |
| 10:35 | 1.68 | 1.68 | 1.67 | 1.68 | 51,950.9K |
| 10:40 | 1.68 | 1.68 | 1.67 | 1.67 | 25,665.4K |
| 10:45 | 1.68 | 1.68 | 1.68 | 1.68 | 45,453.6K |
| 10:50 | 1.68 | 1.68 | 1.67 | 1.67 | 24,640.3K |
| 10:55 | 1.67 | 1.67 | 1.67 | 1.67 | 24,527.5K |
| 11:00 | 1.67 | 1.67 | 1.67 | 1.67 | 35,509.2K |
| 11:05 | 1.67 | 1.67 | 1.67 | 1.67 | 14,979.7K |
| 11:10 | 1.67 | 1.67 | 1.66 | 1.66 | 39,236.9K |
| 11:15 | 1.66 | 1.67 | 1.66 | 1.67 | 36,967.0K |
| 11:20 | 1.67 | 1.67 | 1.67 | 1.67 | 26,047.1K |
| 11:25 | 1.67 | 1.67 | 1.66 | 1.67 | 18,270.0K |
| 13:00 | 1.67 | 1.67 | 1.67 | 1.67 | 32,525.2K |
| 13:05 | 1.67 | 1.67 | 1.67 | 1.67 | 67,278.9K |
| 13:10 | 1.67 | 1.68 | 1.67 | 1.67 | 28,489.0K |
| 13:15 | 1.67 | 1.67 | 1.67 | 1.67 | 49,041.9K |
| 13:20 | 1.67 | 1.67 | 1.67 | 1.67 | 42,692.3K |
| 13:25 | 1.67 | 1.68 | 1.67 | 1.68 | 84,048.2K |
| 13:30 | 1.68 | 1.68 | 1.67 | 1.67 | 48,990.0K |
| 13:35 | 1.67 | 1.67 | 1.67 | 1.67 | 28,123.1K |
| 13:40 | 1.67 | 1.68 | 1.67 | 1.67 | 44,352.6K |
| 13:45 | 1.67 | 1.68 | 1.67 | 1.67 | 17,321.1K |
| 13:50 | 1.67 | 1.67 | 1.67 | 1.67 | 44,551.3K |
| 13:55 | 1.67 | 1.67 | 1.67 | 1.67 | 25,169.1K |
| 14:00 | 1.67 | 1.67 | 1.67 | 1.67 | 12,121.0K |
| 14:05 | 1.67 | 1.67 | 1.67 | 1.67 | 33,006.1K |
| 14:10 | 1.67 | 1.67 | 1.67 | 1.67 | 25,194.6K |
| 14:15 | 1.67 | 1.67 | 1.67 | 1.67 | 37,754.1K |
| 14:20 | 1.67 | 1.67 | 1.67 | 1.67 | 30,411.5K |
| 14:25 | 1.67 | 1.67 | 1.67 | 1.67 | 11,408.6K |
| 14:30 | 1.67 | 1.67 | 1.67 | 1.67 | 12,280.2K |
| 14:35 | 1.67 | 1.67 | 1.67 | 1.67 | 28,488.4K |
| 14:40 | 1.67 | 1.67 | 1.67 | 1.67 | 23,199.9K |
| 14:45 | 1.67 | 1.67 | 1.67 | 1.67 | 44,625.8K |
| 14:50 | 1.67 | 1.67 | 1.67 | 1.67 | 41,470.2K |
| 14:55 | 1.67 | 1.67 | 1.67 | 1.67 | 51,405.3K |