E Fund CSI Hong Kong Sec Inv Thematic Index ETF (513090)

513090
🏛️ China →
2.16
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1.72 1.72 1.71 1.72 183,294.4K
09:35 1.72 1.72 1.72 1.72 151,406.1K
09:40 1.72 1.72 1.72 1.72 112,933.5K
09:45 1.72 1.72 1.72 1.72 114,582.1K
09:50 1.72 1.73 1.72 1.72 137,798.3K
09:55 1.72 1.72 1.72 1.72 90,775.6K
10:00 1.72 1.72 1.71 1.71 145,423.4K
10:05 1.71 1.72 1.71 1.71 115,863.8K
10:10 1.71 1.71 1.71 1.71 48,806.1K
10:15 1.71 1.71 1.71 1.71 36,804.7K
10:20 1.71 1.71 1.71 1.71 53,127.6K
10:25 1.71 1.71 1.70 1.70 80,505.3K
10:30 1.70 1.71 1.70 1.71 71,170.0K
10:35 1.71 1.71 1.71 1.71 41,460.4K
10:40 1.71 1.71 1.71 1.71 67,647.1K
10:45 1.71 1.71 1.71 1.71 40,551.1K
10:50 1.71 1.71 1.71 1.71 42,293.1K
10:55 1.71 1.72 1.71 1.71 64,483.6K
11:00 1.72 1.72 1.71 1.71 74,085.2K
11:05 1.71 1.72 1.71 1.72 47,413.3K
11:10 1.72 1.72 1.72 1.72 34,296.4K
11:15 1.72 1.72 1.72 1.72 37,590.6K
11:20 1.72 1.72 1.72 1.72 26,579.2K
11:25 1.72 1.72 1.72 1.72 29,839.0K
13:00 1.72 1.72 1.71 1.71 32,674.5K
13:05 1.71 1.72 1.71 1.71 29,618.6K
13:10 1.71 1.72 1.71 1.72 29,478.9K
13:15 1.72 1.72 1.71 1.71 31,017.8K
13:20 1.71 1.72 1.71 1.72 22,690.8K
13:25 1.72 1.72 1.72 1.72 59,931.2K
13:30 1.72 1.72 1.72 1.72 82,399.7K
13:35 1.72 1.72 1.72 1.72 35,668.8K
13:40 1.72 1.72 1.72 1.72 37,143.1K
13:45 1.72 1.72 1.72 1.72 52,415.5K
13:50 1.72 1.72 1.72 1.72 51,036.0K
13:55 1.72 1.72 1.71 1.71 36,972.8K
14:00 1.71 1.71 1.71 1.71 37,998.3K
14:05 1.71 1.72 1.71 1.72 32,224.7K
14:10 1.72 1.72 1.72 1.72 19,136.0K
14:15 1.72 1.72 1.71 1.71 29,837.2K
14:20 1.71 1.72 1.71 1.72 23,943.7K
14:25 1.72 1.72 1.71 1.72 13,284.7K
14:30 1.72 1.72 1.71 1.72 29,298.4K
14:35 1.72 1.72 1.72 1.72 27,133.2K
14:40 1.72 1.72 1.72 1.72 33,158.6K
14:45 1.72 1.72 1.72 1.72 39,375.5K
14:50 1.72 1.72 1.72 1.72 24,059.1K
14:55 1.72 1.72 1.72 1.72 86,940.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar