Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.66 | 1.69 | 1.66 | 1.68 | 188,770.8K |
| 09:35 | 1.68 | 1.69 | 1.68 | 1.69 | 205,890.6K |
| 09:40 | 1.69 | 1.69 | 1.69 | 1.69 | 111,045.7K |
| 09:45 | 1.69 | 1.69 | 1.69 | 1.69 | 81,054.5K |
| 09:50 | 1.69 | 1.69 | 1.68 | 1.68 | 99,880.1K |
| 09:55 | 1.68 | 1.69 | 1.68 | 1.69 | 106,653.6K |
| 10:00 | 1.69 | 1.69 | 1.69 | 1.69 | 70,855.9K |
| 10:05 | 1.69 | 1.69 | 1.69 | 1.69 | 60,468.9K |
| 10:10 | 1.69 | 1.69 | 1.69 | 1.69 | 57,627.8K |
| 10:15 | 1.69 | 1.69 | 1.69 | 1.69 | 25,938.0K |
| 10:20 | 1.69 | 1.69 | 1.69 | 1.69 | 42,870.9K |
| 10:25 | 1.69 | 1.70 | 1.69 | 1.69 | 102,527.0K |
| 10:30 | 1.69 | 1.69 | 1.69 | 1.69 | 38,506.9K |
| 10:35 | 1.69 | 1.69 | 1.69 | 1.69 | 50,583.5K |
| 10:40 | 1.69 | 1.69 | 1.68 | 1.68 | 44,980.0K |
| 10:45 | 1.68 | 1.69 | 1.68 | 1.68 | 31,977.9K |
| 10:50 | 1.68 | 1.69 | 1.68 | 1.68 | 29,085.5K |
| 10:55 | 1.68 | 1.69 | 1.68 | 1.68 | 28,985.0K |
| 11:00 | 1.68 | 1.68 | 1.68 | 1.68 | 54,611.1K |
| 11:05 | 1.68 | 1.69 | 1.68 | 1.68 | 52,203.9K |
| 11:10 | 1.68 | 1.69 | 1.68 | 1.68 | 38,343.6K |
| 11:15 | 1.68 | 1.68 | 1.68 | 1.68 | 32,170.0K |
| 11:20 | 1.68 | 1.69 | 1.68 | 1.68 | 20,595.2K |
| 11:25 | 1.68 | 1.68 | 1.68 | 1.68 | 21,420.5K |
| 13:00 | 1.68 | 1.68 | 1.68 | 1.68 | 37,825.8K |
| 13:05 | 1.68 | 1.69 | 1.68 | 1.69 | 72,179.2K |
| 13:10 | 1.69 | 1.69 | 1.69 | 1.69 | 69,040.5K |
| 13:15 | 1.69 | 1.69 | 1.69 | 1.69 | 55,576.0K |
| 13:20 | 1.69 | 1.69 | 1.69 | 1.69 | 53,271.4K |
| 13:25 | 1.69 | 1.70 | 1.69 | 1.69 | 47,820.6K |
| 13:30 | 1.69 | 1.70 | 1.69 | 1.69 | 45,424.2K |
| 13:35 | 1.69 | 1.69 | 1.69 | 1.69 | 27,444.1K |
| 13:40 | 1.69 | 1.69 | 1.69 | 1.69 | 33,595.2K |
| 13:45 | 1.69 | 1.69 | 1.69 | 1.69 | 31,441.3K |
| 13:50 | 1.69 | 1.69 | 1.69 | 1.69 | 19,711.0K |
| 13:55 | 1.69 | 1.70 | 1.69 | 1.70 | 91,610.3K |
| 14:00 | 1.70 | 1.70 | 1.69 | 1.69 | 86,090.5K |
| 14:05 | 1.69 | 1.70 | 1.69 | 1.70 | 61,074.6K |
| 14:10 | 1.70 | 1.70 | 1.70 | 1.70 | 63,144.9K |
| 14:15 | 1.70 | 1.70 | 1.70 | 1.70 | 55,597.8K |
| 14:20 | 1.70 | 1.70 | 1.70 | 1.70 | 61,300.4K |
| 14:25 | 1.70 | 1.70 | 1.70 | 1.70 | 48,694.0K |
| 14:30 | 1.70 | 1.71 | 1.70 | 1.70 | 162,746.2K |
| 14:35 | 1.70 | 1.71 | 1.70 | 1.71 | 134,198.1K |
| 14:40 | 1.71 | 1.71 | 1.71 | 1.71 | 90,790.9K |
| 14:45 | 1.71 | 1.71 | 1.70 | 1.71 | 60,800.9K |
| 14:50 | 1.71 | 1.71 | 1.70 | 1.71 | 66,694.3K |
| 14:55 | 1.71 | 1.71 | 1.71 | 1.71 | 84,577.5K |