Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.68 | 1.69 | 1.68 | 1.68 | 138,493.4K |
| 09:35 | 1.68 | 1.69 | 1.68 | 1.69 | 112,581.6K |
| 09:40 | 1.69 | 1.69 | 1.69 | 1.69 | 155,213.6K |
| 09:45 | 1.69 | 1.69 | 1.69 | 1.69 | 76,530.6K |
| 09:50 | 1.69 | 1.69 | 1.69 | 1.69 | 55,815.8K |
| 09:55 | 1.69 | 1.69 | 1.68 | 1.68 | 51,300.8K |
| 10:00 | 1.68 | 1.68 | 1.68 | 1.68 | 70,571.0K |
| 10:05 | 1.68 | 1.68 | 1.67 | 1.68 | 84,921.0K |
| 10:10 | 1.68 | 1.68 | 1.67 | 1.68 | 98,370.1K |
| 10:15 | 1.68 | 1.68 | 1.67 | 1.68 | 102,183.2K |
| 10:20 | 1.68 | 1.68 | 1.67 | 1.67 | 85,969.0K |
| 10:25 | 1.67 | 1.67 | 1.67 | 1.67 | 35,806.8K |
| 10:30 | 1.67 | 1.67 | 1.67 | 1.67 | 46,824.4K |
| 10:35 | 1.67 | 1.67 | 1.67 | 1.67 | 27,390.8K |
| 10:40 | 1.67 | 1.67 | 1.66 | 1.66 | 60,508.1K |
| 10:45 | 1.66 | 1.67 | 1.66 | 1.66 | 71,166.7K |
| 10:50 | 1.66 | 1.66 | 1.66 | 1.66 | 43,231.9K |
| 10:55 | 1.66 | 1.66 | 1.66 | 1.66 | 32,313.6K |
| 11:00 | 1.66 | 1.66 | 1.66 | 1.66 | 32,176.2K |
| 11:05 | 1.66 | 1.66 | 1.66 | 1.66 | 41,944.9K |
| 11:10 | 1.66 | 1.66 | 1.66 | 1.66 | 47,397.9K |
| 11:15 | 1.66 | 1.66 | 1.66 | 1.66 | 30,214.3K |
| 11:20 | 1.66 | 1.66 | 1.66 | 1.66 | 24,541.6K |
| 11:25 | 1.66 | 1.66 | 1.66 | 1.66 | 16,508.8K |
| 13:00 | 1.66 | 1.66 | 1.66 | 1.66 | 40,484.6K |
| 13:05 | 1.66 | 1.66 | 1.66 | 1.66 | 22,015.2K |
| 13:10 | 1.66 | 1.66 | 1.66 | 1.66 | 21,458.6K |
| 13:15 | 1.66 | 1.66 | 1.66 | 1.66 | 31,088.0K |
| 13:20 | 1.66 | 1.66 | 1.66 | 1.66 | 16,926.7K |
| 13:25 | 1.66 | 1.66 | 1.66 | 1.66 | 16,750.7K |
| 13:30 | 1.66 | 1.66 | 1.66 | 1.66 | 41,193.5K |
| 13:35 | 1.66 | 1.67 | 1.66 | 1.66 | 46,847.2K |
| 13:40 | 1.66 | 1.66 | 1.66 | 1.66 | 15,816.5K |
| 13:45 | 1.66 | 1.67 | 1.66 | 1.67 | 37,662.2K |
| 13:50 | 1.67 | 1.67 | 1.67 | 1.67 | 40,632.6K |
| 13:55 | 1.67 | 1.67 | 1.67 | 1.67 | 31,597.8K |
| 14:00 | 1.67 | 1.67 | 1.67 | 1.67 | 61,690.0K |
| 14:05 | 1.67 | 1.67 | 1.67 | 1.67 | 26,526.2K |
| 14:10 | 1.67 | 1.67 | 1.67 | 1.67 | 17,218.7K |
| 14:15 | 1.67 | 1.67 | 1.67 | 1.67 | 28,082.4K |
| 14:20 | 1.67 | 1.67 | 1.67 | 1.67 | 17,691.9K |
| 14:25 | 1.67 | 1.67 | 1.67 | 1.67 | 17,940.3K |
| 14:30 | 1.67 | 1.67 | 1.67 | 1.67 | 15,520.9K |
| 14:35 | 1.67 | 1.67 | 1.66 | 1.67 | 43,506.4K |
| 14:40 | 1.67 | 1.67 | 1.66 | 1.66 | 33,669.2K |
| 14:45 | 1.66 | 1.66 | 1.66 | 1.66 | 17,202.5K |
| 14:50 | 1.66 | 1.66 | 1.66 | 1.66 | 56,474.7K |
| 14:55 | 1.66 | 1.66 | 1.66 | 1.66 | 46,044.9K |