Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.69 | 1.69 | 1.68 | 1.68 | 124,358.8K |
| 09:35 | 1.68 | 1.68 | 1.67 | 1.68 | 129,275.8K |
| 09:40 | 1.68 | 1.68 | 1.68 | 1.68 | 87,070.4K |
| 09:45 | 1.68 | 1.68 | 1.68 | 1.68 | 62,090.6K |
| 09:50 | 1.68 | 1.68 | 1.68 | 1.68 | 86,352.2K |
| 09:55 | 1.68 | 1.69 | 1.68 | 1.69 | 78,220.1K |
| 10:00 | 1.68 | 1.69 | 1.68 | 1.69 | 102,869.8K |
| 10:05 | 1.69 | 1.70 | 1.69 | 1.69 | 86,293.0K |
| 10:10 | 1.69 | 1.70 | 1.69 | 1.69 | 157,184.5K |
| 10:15 | 1.69 | 1.70 | 1.69 | 1.70 | 51,607.8K |
| 10:20 | 1.70 | 1.70 | 1.69 | 1.70 | 41,999.7K |
| 10:25 | 1.70 | 1.71 | 1.70 | 1.70 | 156,733.7K |
| 10:30 | 1.70 | 1.71 | 1.70 | 1.71 | 123,181.7K |
| 10:35 | 1.71 | 1.71 | 1.71 | 1.71 | 175,483.8K |
| 10:40 | 1.71 | 1.71 | 1.71 | 1.71 | 116,799.4K |
| 10:45 | 1.71 | 1.71 | 1.70 | 1.70 | 76,144.7K |
| 10:50 | 1.70 | 1.71 | 1.70 | 1.71 | 67,832.8K |
| 10:55 | 1.71 | 1.72 | 1.71 | 1.72 | 245,574.3K |
| 11:00 | 1.72 | 1.72 | 1.71 | 1.71 | 217,033.1K |
| 11:05 | 1.71 | 1.71 | 1.71 | 1.71 | 55,761.6K |
| 11:10 | 1.71 | 1.72 | 1.71 | 1.71 | 50,348.1K |
| 11:15 | 1.71 | 1.71 | 1.70 | 1.71 | 79,575.6K |
| 11:20 | 1.71 | 1.71 | 1.70 | 1.71 | 52,516.4K |
| 11:25 | 1.71 | 1.71 | 1.71 | 1.71 | 65,283.0K |
| 13:00 | 1.71 | 1.71 | 1.71 | 1.71 | 47,987.1K |
| 13:05 | 1.71 | 1.71 | 1.70 | 1.71 | 27,610.6K |
| 13:10 | 1.71 | 1.71 | 1.70 | 1.70 | 35,624.4K |
| 13:15 | 1.70 | 1.71 | 1.70 | 1.70 | 56,825.0K |
| 13:20 | 1.70 | 1.70 | 1.70 | 1.70 | 54,466.1K |
| 13:25 | 1.70 | 1.70 | 1.69 | 1.69 | 64,187.2K |
| 13:30 | 1.69 | 1.69 | 1.69 | 1.69 | 90,783.9K |
| 13:35 | 1.69 | 1.69 | 1.69 | 1.69 | 37,173.0K |
| 13:40 | 1.69 | 1.69 | 1.69 | 1.69 | 56,333.2K |
| 13:45 | 1.69 | 1.69 | 1.69 | 1.69 | 52,278.1K |
| 13:50 | 1.69 | 1.70 | 1.69 | 1.70 | 90,241.5K |
| 13:55 | 1.70 | 1.70 | 1.69 | 1.70 | 34,131.2K |
| 14:00 | 1.69 | 1.69 | 1.69 | 1.69 | 50,709.2K |
| 14:05 | 1.69 | 1.70 | 1.69 | 1.69 | 28,470.8K |
| 14:10 | 1.69 | 1.70 | 1.69 | 1.70 | 49,657.0K |
| 14:15 | 1.70 | 1.70 | 1.69 | 1.70 | 118,230.9K |
| 14:20 | 1.70 | 1.70 | 1.70 | 1.70 | 58,705.7K |
| 14:25 | 1.70 | 1.70 | 1.70 | 1.70 | 49,388.1K |
| 14:30 | 1.70 | 1.70 | 1.70 | 1.70 | 37,483.9K |
| 14:35 | 1.70 | 1.70 | 1.70 | 1.70 | 35,252.3K |
| 14:40 | 1.70 | 1.70 | 1.70 | 1.70 | 34,933.0K |
| 14:45 | 1.70 | 1.70 | 1.70 | 1.70 | 51,665.0K |
| 14:50 | 1.70 | 1.70 | 1.70 | 1.70 | 40,161.8K |
| 14:55 | 1.70 | 1.70 | 1.70 | 1.70 | 58,655.8K |