Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.65 | 1.67 | 1.65 | 1.67 | 187,781.8K |
| 09:35 | 1.67 | 1.69 | 1.67 | 1.68 | 265,821.6K |
| 09:40 | 1.68 | 1.69 | 1.68 | 1.69 | 239,672.9K |
| 09:45 | 1.69 | 1.70 | 1.69 | 1.70 | 322,000.0K |
| 09:50 | 1.70 | 1.71 | 1.70 | 1.70 | 337,646.7K |
| 09:55 | 1.70 | 1.71 | 1.70 | 1.71 | 348,096.2K |
| 10:00 | 1.71 | 1.71 | 1.70 | 1.70 | 228,129.6K |
| 10:05 | 1.70 | 1.71 | 1.70 | 1.71 | 157,522.3K |
| 10:10 | 1.71 | 1.71 | 1.70 | 1.70 | 113,428.0K |
| 10:15 | 1.70 | 1.70 | 1.69 | 1.70 | 121,931.2K |
| 10:20 | 1.70 | 1.70 | 1.69 | 1.69 | 99,677.4K |
| 10:25 | 1.69 | 1.69 | 1.69 | 1.69 | 132,366.7K |
| 10:30 | 1.70 | 1.70 | 1.69 | 1.70 | 80,974.2K |
| 10:35 | 1.70 | 1.70 | 1.70 | 1.70 | 85,830.7K |
| 10:40 | 1.70 | 1.70 | 1.70 | 1.70 | 72,591.8K |
| 10:45 | 1.70 | 1.70 | 1.69 | 1.69 | 53,093.4K |
| 10:50 | 1.69 | 1.69 | 1.69 | 1.69 | 72,337.4K |
| 10:55 | 1.69 | 1.69 | 1.69 | 1.69 | 28,228.8K |
| 11:00 | 1.69 | 1.69 | 1.69 | 1.69 | 91,195.7K |
| 11:05 | 1.69 | 1.69 | 1.69 | 1.69 | 67,987.7K |
| 11:10 | 1.69 | 1.69 | 1.69 | 1.69 | 37,356.3K |
| 11:15 | 1.69 | 1.70 | 1.69 | 1.69 | 48,197.3K |
| 11:20 | 1.69 | 1.70 | 1.69 | 1.69 | 49,046.0K |
| 11:25 | 1.69 | 1.70 | 1.69 | 1.69 | 55,219.7K |
| 13:00 | 1.69 | 1.69 | 1.69 | 1.69 | 70,029.4K |
| 13:05 | 1.69 | 1.69 | 1.69 | 1.69 | 40,539.1K |
| 13:10 | 1.69 | 1.69 | 1.69 | 1.69 | 42,592.4K |
| 13:15 | 1.69 | 1.69 | 1.68 | 1.69 | 75,269.9K |
| 13:20 | 1.69 | 1.69 | 1.68 | 1.69 | 29,514.6K |
| 13:25 | 1.69 | 1.69 | 1.69 | 1.69 | 21,421.3K |
| 13:30 | 1.69 | 1.69 | 1.69 | 1.69 | 47,079.0K |
| 13:35 | 1.69 | 1.69 | 1.69 | 1.69 | 18,811.8K |
| 13:40 | 1.69 | 1.69 | 1.69 | 1.69 | 21,454.8K |
| 13:45 | 1.69 | 1.69 | 1.68 | 1.69 | 34,746.6K |
| 13:50 | 1.69 | 1.69 | 1.69 | 1.69 | 66,035.0K |
| 13:55 | 1.69 | 1.69 | 1.69 | 1.69 | 56,420.3K |
| 14:00 | 1.69 | 1.69 | 1.69 | 1.69 | 93,733.5K |
| 14:05 | 1.69 | 1.70 | 1.69 | 1.70 | 124,230.0K |
| 14:10 | 1.70 | 1.70 | 1.69 | 1.70 | 145,131.8K |
| 14:15 | 1.70 | 1.70 | 1.69 | 1.69 | 65,239.4K |
| 14:20 | 1.70 | 1.70 | 1.69 | 1.69 | 35,891.6K |
| 14:25 | 1.69 | 1.70 | 1.69 | 1.69 | 37,281.5K |
| 14:30 | 1.69 | 1.70 | 1.69 | 1.70 | 49,687.6K |
| 14:35 | 1.70 | 1.70 | 1.69 | 1.69 | 57,187.3K |
| 14:40 | 1.69 | 1.69 | 1.69 | 1.69 | 61,221.6K |
| 14:45 | 1.69 | 1.69 | 1.69 | 1.69 | 36,134.7K |
| 14:50 | 1.69 | 1.69 | 1.69 | 1.69 | 31,172.0K |
| 14:55 | 1.69 | 1.69 | 1.69 | 1.69 | 54,020.2K |