Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.66 | 1.66 | 1.65 | 1.65 | 87,478.0K |
| 09:35 | 1.65 | 1.66 | 1.65 | 1.65 | 86,276.8K |
| 09:40 | 1.65 | 1.66 | 1.65 | 1.65 | 58,594.0K |
| 09:45 | 1.65 | 1.65 | 1.65 | 1.65 | 66,579.9K |
| 09:50 | 1.66 | 1.66 | 1.65 | 1.66 | 74,963.2K |
| 09:55 | 1.66 | 1.66 | 1.66 | 1.66 | 84,289.7K |
| 10:00 | 1.66 | 1.66 | 1.66 | 1.66 | 38,070.0K |
| 10:05 | 1.66 | 1.66 | 1.66 | 1.66 | 45,336.1K |
| 10:10 | 1.66 | 1.67 | 1.66 | 1.67 | 154,933.7K |
| 10:15 | 1.67 | 1.67 | 1.67 | 1.67 | 65,102.1K |
| 10:20 | 1.67 | 1.67 | 1.67 | 1.67 | 44,984.2K |
| 10:25 | 1.67 | 1.67 | 1.66 | 1.66 | 52,341.2K |
| 10:30 | 1.66 | 1.67 | 1.66 | 1.66 | 22,318.0K |
| 10:35 | 1.66 | 1.66 | 1.66 | 1.66 | 35,236.1K |
| 10:40 | 1.66 | 1.66 | 1.66 | 1.66 | 45,638.7K |
| 10:45 | 1.66 | 1.66 | 1.66 | 1.66 | 20,477.5K |
| 10:50 | 1.66 | 1.66 | 1.66 | 1.66 | 21,753.0K |
| 10:55 | 1.66 | 1.66 | 1.66 | 1.66 | 28,479.0K |
| 11:00 | 1.66 | 1.66 | 1.66 | 1.66 | 45,404.4K |
| 11:05 | 1.66 | 1.66 | 1.66 | 1.66 | 61,063.6K |
| 11:10 | 1.66 | 1.66 | 1.65 | 1.66 | 30,280.8K |
| 11:15 | 1.66 | 1.66 | 1.66 | 1.66 | 20,745.3K |
| 11:20 | 1.66 | 1.66 | 1.66 | 1.66 | 23,001.3K |
| 11:25 | 1.66 | 1.66 | 1.66 | 1.66 | 22,124.7K |
| 13:00 | 1.66 | 1.66 | 1.66 | 1.66 | 20,635.8K |
| 13:05 | 1.66 | 1.66 | 1.66 | 1.66 | 25,619.3K |
| 13:10 | 1.65 | 1.66 | 1.65 | 1.65 | 65,636.6K |
| 13:15 | 1.65 | 1.65 | 1.64 | 1.64 | 133,418.0K |
| 13:20 | 1.64 | 1.64 | 1.63 | 1.64 | 126,181.6K |
| 13:25 | 1.64 | 1.64 | 1.63 | 1.63 | 75,715.4K |
| 13:30 | 1.63 | 1.63 | 1.62 | 1.63 | 113,636.2K |
| 13:35 | 1.63 | 1.64 | 1.63 | 1.63 | 69,534.2K |
| 13:40 | 1.63 | 1.64 | 1.63 | 1.64 | 52,512.3K |
| 13:45 | 1.64 | 1.64 | 1.64 | 1.64 | 64,574.1K |
| 13:50 | 1.64 | 1.64 | 1.63 | 1.64 | 58,576.2K |
| 13:55 | 1.64 | 1.64 | 1.63 | 1.64 | 27,617.6K |
| 14:00 | 1.64 | 1.64 | 1.63 | 1.63 | 46,859.9K |
| 14:05 | 1.63 | 1.64 | 1.63 | 1.64 | 10,412.6K |
| 14:10 | 1.64 | 1.64 | 1.63 | 1.64 | 13,418.6K |
| 14:15 | 1.64 | 1.64 | 1.64 | 1.64 | 36,876.9K |
| 14:20 | 1.64 | 1.64 | 1.64 | 1.64 | 34,010.6K |
| 14:25 | 1.64 | 1.64 | 1.64 | 1.64 | 42,288.2K |
| 14:30 | 1.64 | 1.64 | 1.64 | 1.64 | 28,579.5K |
| 14:35 | 1.64 | 1.64 | 1.64 | 1.64 | 18,462.3K |
| 14:40 | 1.64 | 1.64 | 1.64 | 1.64 | 22,271.9K |
| 14:45 | 1.64 | 1.64 | 1.64 | 1.64 | 11,649.3K |
| 14:50 | 1.64 | 1.64 | 1.64 | 1.64 | 45,663.4K |
| 14:55 | 1.64 | 1.64 | 1.64 | 1.64 | 26,481.7K |