Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.61 | 1.61 | 1.61 | 1.61 | 213,924.5K |
| 09:35 | 1.61 | 1.61 | 1.61 | 1.61 | 106,307.0K |
| 09:40 | 1.61 | 1.61 | 1.61 | 1.61 | 76,786.7K |
| 09:45 | 1.61 | 1.61 | 1.61 | 1.61 | 68,752.2K |
| 09:50 | 1.61 | 1.61 | 1.61 | 1.61 | 46,460.0K |
| 09:55 | 1.61 | 1.61 | 1.61 | 1.61 | 48,363.1K |
| 10:00 | 1.61 | 1.61 | 1.61 | 1.61 | 25,668.3K |
| 10:05 | 1.61 | 1.61 | 1.61 | 1.61 | 32,886.3K |
| 10:10 | 1.61 | 1.61 | 1.61 | 1.61 | 56,418.9K |
| 10:15 | 1.61 | 1.61 | 1.61 | 1.61 | 31,352.0K |
| 10:20 | 1.61 | 1.61 | 1.61 | 1.61 | 37,420.6K |
| 10:25 | 1.61 | 1.62 | 1.61 | 1.61 | 79,751.7K |
| 10:30 | 1.61 | 1.61 | 1.61 | 1.61 | 18,783.7K |
| 10:35 | 1.61 | 1.61 | 1.61 | 1.61 | 23,434.0K |
| 10:40 | 1.61 | 1.61 | 1.61 | 1.61 | 27,796.3K |
| 10:45 | 1.61 | 1.61 | 1.61 | 1.61 | 9,858.7K |
| 10:50 | 1.61 | 1.61 | 1.61 | 1.61 | 16,943.2K |
| 10:55 | 1.61 | 1.62 | 1.61 | 1.62 | 65,593.9K |
| 11:00 | 1.62 | 1.63 | 1.62 | 1.62 | 174,426.4K |
| 11:05 | 1.62 | 1.63 | 1.62 | 1.63 | 127,193.8K |
| 11:10 | 1.63 | 1.63 | 1.62 | 1.63 | 188,417.5K |
| 11:15 | 1.63 | 1.63 | 1.63 | 1.63 | 72,822.9K |
| 11:20 | 1.63 | 1.63 | 1.62 | 1.62 | 45,582.1K |
| 11:25 | 1.62 | 1.62 | 1.62 | 1.62 | 43,776.5K |
| 13:00 | 1.62 | 1.62 | 1.61 | 1.61 | 85,314.6K |
| 13:05 | 1.61 | 1.61 | 1.61 | 1.61 | 58,832.5K |
| 13:10 | 1.61 | 1.61 | 1.61 | 1.61 | 59,298.8K |
| 13:15 | 1.61 | 1.61 | 1.61 | 1.61 | 55,024.7K |
| 13:20 | 1.61 | 1.61 | 1.61 | 1.61 | 33,867.7K |
| 13:25 | 1.61 | 1.61 | 1.61 | 1.61 | 10,049.7K |
| 13:30 | 1.61 | 1.61 | 1.61 | 1.61 | 17,391.3K |
| 13:35 | 1.61 | 1.61 | 1.61 | 1.61 | 31,417.5K |
| 13:40 | 1.61 | 1.61 | 1.61 | 1.61 | 22,209.6K |
| 13:45 | 1.61 | 1.61 | 1.61 | 1.61 | 25,168.9K |
| 13:50 | 1.61 | 1.61 | 1.61 | 1.61 | 32,005.5K |
| 13:55 | 1.61 | 1.61 | 1.61 | 1.61 | 14,149.8K |
| 14:00 | 1.61 | 1.62 | 1.61 | 1.61 | 88,584.1K |
| 14:05 | 1.61 | 1.62 | 1.61 | 1.61 | 57,356.1K |
| 14:10 | 1.62 | 1.62 | 1.61 | 1.61 | 43,536.5K |
| 14:15 | 1.61 | 1.62 | 1.61 | 1.62 | 24,599.2K |
| 14:20 | 1.61 | 1.62 | 1.61 | 1.61 | 16,295.7K |
| 14:25 | 1.61 | 1.62 | 1.61 | 1.62 | 25,161.0K |
| 14:30 | 1.62 | 1.62 | 1.62 | 1.62 | 70,920.5K |
| 14:35 | 1.62 | 1.63 | 1.62 | 1.63 | 148,355.2K |
| 14:40 | 1.63 | 1.63 | 1.62 | 1.62 | 188,516.2K |
| 14:45 | 1.62 | 1.62 | 1.62 | 1.62 | 61,071.4K |
| 14:50 | 1.62 | 1.62 | 1.62 | 1.62 | 58,383.1K |
| 14:55 | 1.62 | 1.62 | 1.62 | 1.62 | 47,209.3K |