Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.52 | 1.53 | 1.52 | 1.53 | 107,213.1K |
| 09:35 | 1.53 | 1.53 | 1.52 | 1.53 | 52,140.3K |
| 09:40 | 1.53 | 1.53 | 1.52 | 1.53 | 81,956.4K |
| 09:45 | 1.53 | 1.53 | 1.52 | 1.52 | 54,740.6K |
| 09:50 | 1.52 | 1.53 | 1.52 | 1.53 | 27,321.2K |
| 09:55 | 1.53 | 1.53 | 1.52 | 1.53 | 27,054.2K |
| 10:00 | 1.53 | 1.53 | 1.53 | 1.53 | 36,258.4K |
| 10:05 | 1.53 | 1.53 | 1.53 | 1.53 | 61,168.4K |
| 10:10 | 1.53 | 1.53 | 1.53 | 1.53 | 27,769.0K |
| 10:15 | 1.53 | 1.53 | 1.53 | 1.53 | 27,376.2K |
| 10:20 | 1.53 | 1.53 | 1.53 | 1.53 | 22,523.6K |
| 10:25 | 1.53 | 1.53 | 1.53 | 1.53 | 17,285.9K |
| 10:30 | 1.53 | 1.53 | 1.53 | 1.53 | 20,484.7K |
| 10:35 | 1.53 | 1.53 | 1.53 | 1.53 | 17,514.9K |
| 10:40 | 1.53 | 1.53 | 1.53 | 1.53 | 10,161.2K |
| 10:45 | 1.53 | 1.53 | 1.53 | 1.53 | 7,437.9K |
| 10:50 | 1.53 | 1.53 | 1.53 | 1.53 | 18,480.9K |
| 10:55 | 1.53 | 1.53 | 1.53 | 1.53 | 67,561.5K |
| 11:00 | 1.53 | 1.53 | 1.53 | 1.53 | 65,654.1K |
| 11:05 | 1.53 | 1.53 | 1.53 | 1.53 | 29,164.3K |
| 11:10 | 1.53 | 1.53 | 1.53 | 1.53 | 36,797.8K |
| 11:15 | 1.53 | 1.53 | 1.53 | 1.53 | 8,207.4K |
| 11:20 | 1.53 | 1.53 | 1.53 | 1.53 | 11,191.8K |
| 11:25 | 1.53 | 1.53 | 1.53 | 1.53 | 18,206.0K |
| 13:00 | 1.53 | 1.53 | 1.53 | 1.53 | 31,044.7K |
| 13:05 | 1.53 | 1.53 | 1.53 | 1.53 | 14,493.3K |
| 13:10 | 1.53 | 1.53 | 1.53 | 1.53 | 23,943.9K |
| 13:15 | 1.53 | 1.53 | 1.53 | 1.53 | 10,890.1K |
| 13:20 | 1.53 | 1.53 | 1.53 | 1.53 | 8,484.3K |
| 13:25 | 1.53 | 1.53 | 1.53 | 1.53 | 12,746.5K |
| 13:30 | 1.53 | 1.53 | 1.53 | 1.53 | 18,679.3K |
| 13:35 | 1.53 | 1.53 | 1.53 | 1.53 | 40,964.9K |
| 13:40 | 1.53 | 1.53 | 1.53 | 1.53 | 13,889.1K |
| 13:45 | 1.53 | 1.53 | 1.53 | 1.53 | 25,160.2K |
| 13:50 | 1.53 | 1.53 | 1.53 | 1.53 | 29,075.0K |
| 13:55 | 1.53 | 1.53 | 1.53 | 1.53 | 23,967.2K |
| 14:00 | 1.53 | 1.53 | 1.53 | 1.53 | 20,671.4K |
| 14:05 | 1.53 | 1.54 | 1.53 | 1.53 | 37,937.3K |
| 14:10 | 1.53 | 1.54 | 1.53 | 1.54 | 75,998.6K |
| 14:15 | 1.54 | 1.54 | 1.54 | 1.54 | 26,258.2K |
| 14:20 | 1.54 | 1.54 | 1.53 | 1.53 | 31,438.4K |
| 14:25 | 1.53 | 1.54 | 1.53 | 1.53 | 17,322.0K |
| 14:30 | 1.53 | 1.53 | 1.53 | 1.53 | 23,001.4K |
| 14:35 | 1.53 | 1.53 | 1.53 | 1.53 | 15,192.8K |
| 14:40 | 1.53 | 1.53 | 1.53 | 1.53 | 11,217.4K |
| 14:45 | 1.53 | 1.53 | 1.53 | 1.53 | 8,006.9K |
| 14:50 | 1.53 | 1.53 | 1.53 | 1.53 | 20,518.5K |
| 14:55 | 1.53 | 1.53 | 1.53 | 1.53 | 39,737.9K |