Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.52 | 1.53 | 1.52 | 1.52 | 109,981.1K |
| 09:35 | 1.52 | 1.53 | 1.52 | 1.52 | 81,957.3K |
| 09:40 | 1.52 | 1.52 | 1.52 | 1.52 | 53,042.4K |
| 09:45 | 1.52 | 1.52 | 1.52 | 1.52 | 71,133.3K |
| 09:50 | 1.52 | 1.53 | 1.52 | 1.52 | 57,097.4K |
| 09:55 | 1.52 | 1.53 | 1.52 | 1.52 | 48,901.8K |
| 10:00 | 1.52 | 1.53 | 1.52 | 1.52 | 38,470.8K |
| 10:05 | 1.52 | 1.52 | 1.52 | 1.52 | 46,420.6K |
| 10:10 | 1.52 | 1.52 | 1.52 | 1.52 | 11,865.8K |
| 10:15 | 1.52 | 1.53 | 1.52 | 1.52 | 28,225.7K |
| 10:20 | 1.52 | 1.53 | 1.52 | 1.53 | 25,038.7K |
| 10:25 | 1.52 | 1.53 | 1.52 | 1.52 | 14,172.9K |
| 10:30 | 1.52 | 1.52 | 1.52 | 1.52 | 14,151.8K |
| 10:35 | 1.52 | 1.52 | 1.52 | 1.52 | 12,030.7K |
| 10:40 | 1.52 | 1.52 | 1.52 | 1.52 | 38,973.1K |
| 10:45 | 1.52 | 1.52 | 1.52 | 1.52 | 21,415.1K |
| 10:50 | 1.52 | 1.52 | 1.52 | 1.52 | 3,309.5K |
| 10:55 | 1.52 | 1.52 | 1.52 | 1.52 | 24,839.8K |
| 11:00 | 1.52 | 1.52 | 1.52 | 1.52 | 28,836.7K |
| 11:05 | 1.52 | 1.53 | 1.52 | 1.53 | 168,775.1K |
| 11:10 | 1.53 | 1.53 | 1.53 | 1.53 | 63,019.1K |
| 11:15 | 1.53 | 1.54 | 1.53 | 1.54 | 152,475.9K |
| 11:20 | 1.54 | 1.54 | 1.53 | 1.53 | 131,427.4K |
| 11:25 | 1.53 | 1.53 | 1.53 | 1.53 | 39,969.0K |
| 13:00 | 1.53 | 1.54 | 1.53 | 1.53 | 66,137.6K |
| 13:05 | 1.53 | 1.54 | 1.53 | 1.54 | 198,254.9K |
| 13:10 | 1.54 | 1.55 | 1.54 | 1.55 | 307,692.7K |
| 13:15 | 1.55 | 1.56 | 1.55 | 1.56 | 382,963.1K |
| 13:20 | 1.56 | 1.56 | 1.55 | 1.56 | 223,449.1K |
| 13:25 | 1.56 | 1.56 | 1.55 | 1.55 | 317,071.0K |
| 13:30 | 1.55 | 1.56 | 1.55 | 1.56 | 207,960.5K |
| 13:35 | 1.56 | 1.58 | 1.56 | 1.57 | 525,011.4K |
| 13:40 | 1.57 | 1.59 | 1.57 | 1.59 | 806,904.6K |
| 13:45 | 1.59 | 1.59 | 1.57 | 1.57 | 461,042.5K |
| 13:50 | 1.57 | 1.58 | 1.57 | 1.57 | 309,032.0K |
| 13:55 | 1.57 | 1.57 | 1.57 | 1.57 | 184,484.4K |
| 14:00 | 1.57 | 1.57 | 1.57 | 1.57 | 187,309.0K |
| 14:05 | 1.57 | 1.57 | 1.56 | 1.56 | 212,218.4K |
| 14:10 | 1.56 | 1.57 | 1.56 | 1.56 | 150,057.8K |
| 14:15 | 1.56 | 1.57 | 1.56 | 1.56 | 75,836.8K |
| 14:20 | 1.56 | 1.57 | 1.56 | 1.56 | 90,739.4K |
| 14:25 | 1.57 | 1.57 | 1.56 | 1.56 | 48,481.0K |
| 14:30 | 1.56 | 1.57 | 1.56 | 1.57 | 108,257.0K |
| 14:35 | 1.57 | 1.57 | 1.56 | 1.56 | 156,207.3K |
| 14:40 | 1.56 | 1.57 | 1.56 | 1.57 | 90,149.9K |
| 14:45 | 1.57 | 1.57 | 1.56 | 1.56 | 96,734.4K |
| 14:50 | 1.56 | 1.57 | 1.56 | 1.56 | 89,579.4K |
| 14:55 | 1.56 | 1.56 | 1.56 | 1.56 | 109,986.4K |