Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.55 | 1.56 | 1.54 | 1.54 | 396,475.9K |
| 09:35 | 1.54 | 1.54 | 1.53 | 1.53 | 323,008.7K |
| 09:40 | 1.53 | 1.53 | 1.53 | 1.53 | 184,136.4K |
| 09:45 | 1.52 | 1.53 | 1.52 | 1.52 | 179,536.2K |
| 09:50 | 1.52 | 1.53 | 1.52 | 1.52 | 161,791.6K |
| 09:55 | 1.52 | 1.53 | 1.52 | 1.53 | 136,568.7K |
| 10:00 | 1.53 | 1.53 | 1.52 | 1.53 | 69,728.4K |
| 10:05 | 1.53 | 1.53 | 1.53 | 1.53 | 60,011.6K |
| 10:10 | 1.53 | 1.53 | 1.52 | 1.52 | 37,671.7K |
| 10:15 | 1.52 | 1.52 | 1.52 | 1.52 | 95,577.0K |
| 10:20 | 1.52 | 1.52 | 1.52 | 1.52 | 84,070.9K |
| 10:25 | 1.52 | 1.52 | 1.52 | 1.52 | 55,822.0K |
| 10:30 | 1.52 | 1.52 | 1.52 | 1.52 | 96,246.9K |
| 10:35 | 1.52 | 1.53 | 1.52 | 1.53 | 89,202.4K |
| 10:40 | 1.52 | 1.52 | 1.52 | 1.52 | 38,844.5K |
| 10:45 | 1.52 | 1.52 | 1.52 | 1.52 | 41,818.8K |
| 10:50 | 1.52 | 1.52 | 1.52 | 1.52 | 43,051.4K |
| 10:55 | 1.52 | 1.52 | 1.52 | 1.52 | 16,601.8K |
| 11:00 | 1.52 | 1.52 | 1.52 | 1.52 | 25,323.0K |
| 11:05 | 1.52 | 1.52 | 1.52 | 1.52 | 47,244.0K |
| 11:10 | 1.52 | 1.52 | 1.51 | 1.51 | 49,290.3K |
| 11:15 | 1.51 | 1.51 | 1.50 | 1.51 | 93,546.2K |
| 11:20 | 1.51 | 1.51 | 1.50 | 1.51 | 74,815.3K |
| 11:25 | 1.51 | 1.51 | 1.51 | 1.51 | 37,765.4K |
| 13:00 | 1.51 | 1.51 | 1.51 | 1.51 | 51,850.1K |
| 13:05 | 1.51 | 1.51 | 1.51 | 1.51 | 19,383.2K |
| 13:10 | 1.51 | 1.51 | 1.51 | 1.51 | 22,971.0K |
| 13:15 | 1.51 | 1.51 | 1.51 | 1.51 | 17,617.3K |
| 13:20 | 1.51 | 1.51 | 1.51 | 1.51 | 18,941.4K |
| 13:25 | 1.51 | 1.51 | 1.51 | 1.51 | 11,399.2K |
| 13:30 | 1.51 | 1.51 | 1.51 | 1.51 | 45,157.0K |
| 13:35 | 1.51 | 1.51 | 1.51 | 1.51 | 22,312.6K |
| 13:40 | 1.51 | 1.51 | 1.51 | 1.51 | 16,756.5K |
| 13:45 | 1.51 | 1.51 | 1.50 | 1.50 | 28,974.0K |
| 13:50 | 1.50 | 1.51 | 1.50 | 1.50 | 20,015.4K |
| 13:55 | 1.50 | 1.51 | 1.50 | 1.50 | 35,613.7K |
| 14:00 | 1.50 | 1.50 | 1.50 | 1.50 | 44,770.4K |
| 14:05 | 1.50 | 1.50 | 1.50 | 1.50 | 23,434.8K |
| 14:10 | 1.50 | 1.50 | 1.50 | 1.50 | 27,459.3K |
| 14:15 | 1.50 | 1.50 | 1.50 | 1.50 | 36,071.4K |
| 14:20 | 1.50 | 1.50 | 1.50 | 1.50 | 25,474.0K |
| 14:25 | 1.50 | 1.50 | 1.50 | 1.50 | 37,727.5K |
| 14:30 | 1.50 | 1.50 | 1.50 | 1.50 | 44,095.3K |
| 14:35 | 1.50 | 1.50 | 1.50 | 1.50 | 28,964.2K |
| 14:40 | 1.50 | 1.51 | 1.50 | 1.50 | 47,792.8K |
| 14:45 | 1.50 | 1.50 | 1.50 | 1.50 | 31,520.8K |
| 14:50 | 1.50 | 1.51 | 1.50 | 1.51 | 79,643.1K |
| 14:55 | 1.51 | 1.51 | 1.50 | 1.50 | 51,762.7K |