Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.45 | 1.46 | 1.45 | 1.45 | 168,614.0K |
| 09:35 | 1.45 | 1.46 | 1.45 | 1.46 | 95,572.0K |
| 09:40 | 1.46 | 1.46 | 1.45 | 1.45 | 60,126.4K |
| 09:45 | 1.45 | 1.46 | 1.45 | 1.45 | 65,645.2K |
| 09:50 | 1.45 | 1.46 | 1.45 | 1.45 | 51,234.5K |
| 09:55 | 1.45 | 1.46 | 1.45 | 1.45 | 32,062.5K |
| 10:00 | 1.45 | 1.46 | 1.45 | 1.46 | 34,682.2K |
| 10:05 | 1.46 | 1.46 | 1.45 | 1.45 | 34,042.3K |
| 10:10 | 1.45 | 1.46 | 1.45 | 1.46 | 41,244.7K |
| 10:15 | 1.46 | 1.46 | 1.46 | 1.46 | 65,322.4K |
| 10:20 | 1.47 | 1.47 | 1.46 | 1.46 | 207,737.9K |
| 10:25 | 1.46 | 1.47 | 1.46 | 1.47 | 51,317.1K |
| 10:30 | 1.47 | 1.47 | 1.47 | 1.47 | 131,476.7K |
| 10:35 | 1.47 | 1.47 | 1.47 | 1.47 | 105,138.2K |
| 10:40 | 1.47 | 1.47 | 1.47 | 1.47 | 38,208.1K |
| 10:45 | 1.47 | 1.47 | 1.46 | 1.46 | 51,951.9K |
| 10:50 | 1.46 | 1.47 | 1.46 | 1.47 | 27,740.9K |
| 10:55 | 1.47 | 1.47 | 1.47 | 1.47 | 34,977.3K |
| 11:00 | 1.47 | 1.47 | 1.47 | 1.47 | 32,105.6K |
| 11:05 | 1.47 | 1.47 | 1.47 | 1.47 | 154,085.8K |
| 11:10 | 1.47 | 1.48 | 1.47 | 1.47 | 177,215.9K |
| 11:15 | 1.47 | 1.47 | 1.47 | 1.47 | 105,714.3K |
| 11:20 | 1.47 | 1.47 | 1.47 | 1.47 | 56,386.2K |
| 11:25 | 1.47 | 1.47 | 1.47 | 1.47 | 31,701.8K |
| 13:00 | 1.47 | 1.48 | 1.47 | 1.48 | 101,246.1K |
| 13:05 | 1.48 | 1.48 | 1.47 | 1.48 | 24,782.2K |
| 13:10 | 1.48 | 1.48 | 1.48 | 1.48 | 83,278.2K |
| 13:15 | 1.48 | 1.48 | 1.47 | 1.47 | 57,503.7K |
| 13:20 | 1.47 | 1.48 | 1.47 | 1.47 | 46,087.8K |
| 13:25 | 1.47 | 1.47 | 1.47 | 1.47 | 58,885.3K |
| 13:30 | 1.47 | 1.47 | 1.47 | 1.47 | 47,791.6K |
| 13:35 | 1.47 | 1.47 | 1.47 | 1.47 | 17,874.7K |
| 13:40 | 1.47 | 1.47 | 1.47 | 1.47 | 59,516.5K |
| 13:45 | 1.47 | 1.48 | 1.47 | 1.47 | 122,265.0K |
| 13:50 | 1.47 | 1.47 | 1.47 | 1.47 | 47,341.6K |
| 13:55 | 1.47 | 1.47 | 1.47 | 1.47 | 59,425.6K |
| 14:00 | 1.47 | 1.47 | 1.46 | 1.46 | 53,974.8K |
| 14:05 | 1.46 | 1.46 | 1.46 | 1.46 | 65,415.6K |
| 14:10 | 1.46 | 1.46 | 1.46 | 1.46 | 62,024.4K |
| 14:15 | 1.46 | 1.46 | 1.46 | 1.46 | 47,782.7K |
| 14:20 | 1.46 | 1.46 | 1.46 | 1.46 | 45,920.7K |
| 14:25 | 1.46 | 1.46 | 1.46 | 1.46 | 22,658.5K |
| 14:30 | 1.46 | 1.46 | 1.46 | 1.46 | 29,818.4K |
| 14:35 | 1.46 | 1.46 | 1.46 | 1.46 | 32,778.7K |
| 14:40 | 1.46 | 1.46 | 1.46 | 1.46 | 47,877.9K |
| 14:45 | 1.46 | 1.46 | 1.46 | 1.46 | 31,503.6K |
| 14:50 | 1.46 | 1.46 | 1.46 | 1.46 | 52,184.9K |
| 14:55 | 1.46 | 1.46 | 1.46 | 1.46 | 46,486.5K |