Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.45 | 1.45 | 1.45 | 1.45 | 47,748.1K |
| 09:35 | 1.45 | 1.46 | 1.45 | 1.46 | 58,460.2K |
| 09:40 | 1.46 | 1.46 | 1.45 | 1.45 | 51,034.9K |
| 09:45 | 1.45 | 1.45 | 1.45 | 1.45 | 19,628.9K |
| 09:50 | 1.45 | 1.45 | 1.45 | 1.45 | 21,537.9K |
| 09:55 | 1.45 | 1.45 | 1.45 | 1.45 | 38,442.0K |
| 10:00 | 1.45 | 1.45 | 1.45 | 1.45 | 28,561.1K |
| 10:05 | 1.45 | 1.45 | 1.45 | 1.45 | 42,479.5K |
| 10:10 | 1.45 | 1.46 | 1.45 | 1.46 | 80,034.2K |
| 10:15 | 1.46 | 1.46 | 1.45 | 1.46 | 38,887.0K |
| 10:20 | 1.46 | 1.46 | 1.45 | 1.46 | 29,280.5K |
| 10:25 | 1.46 | 1.46 | 1.46 | 1.46 | 46,546.1K |
| 10:30 | 1.46 | 1.46 | 1.45 | 1.45 | 65,239.4K |
| 10:35 | 1.45 | 1.46 | 1.45 | 1.45 | 31,338.1K |
| 10:40 | 1.45 | 1.46 | 1.45 | 1.45 | 24,986.1K |
| 10:45 | 1.45 | 1.45 | 1.45 | 1.45 | 37,652.5K |
| 10:50 | 1.45 | 1.45 | 1.45 | 1.45 | 38,825.4K |
| 10:55 | 1.45 | 1.45 | 1.44 | 1.45 | 68,167.8K |
| 11:00 | 1.45 | 1.45 | 1.44 | 1.44 | 30,284.0K |
| 11:05 | 1.44 | 1.44 | 1.44 | 1.44 | 52,842.9K |
| 11:10 | 1.44 | 1.44 | 1.43 | 1.44 | 71,688.0K |
| 11:15 | 1.44 | 1.44 | 1.43 | 1.44 | 44,038.0K |
| 11:20 | 1.44 | 1.44 | 1.43 | 1.44 | 46,387.3K |
| 11:25 | 1.44 | 1.44 | 1.44 | 1.44 | 38,026.9K |
| 13:00 | 1.44 | 1.44 | 1.44 | 1.44 | 24,290.5K |
| 13:05 | 1.44 | 1.44 | 1.44 | 1.44 | 18,923.9K |
| 13:10 | 1.44 | 1.44 | 1.44 | 1.44 | 15,466.2K |
| 13:15 | 1.44 | 1.44 | 1.44 | 1.44 | 11,173.4K |
| 13:20 | 1.44 | 1.44 | 1.44 | 1.44 | 23,472.8K |
| 13:25 | 1.44 | 1.44 | 1.44 | 1.44 | 11,166.8K |
| 13:30 | 1.44 | 1.44 | 1.44 | 1.44 | 12,729.5K |
| 13:35 | 1.44 | 1.44 | 1.44 | 1.44 | 17,948.7K |
| 13:40 | 1.44 | 1.44 | 1.44 | 1.44 | 26,948.2K |
| 13:45 | 1.44 | 1.44 | 1.44 | 1.44 | 11,198.7K |
| 13:50 | 1.44 | 1.44 | 1.44 | 1.44 | 18,702.2K |
| 13:55 | 1.44 | 1.44 | 1.44 | 1.44 | 18,747.1K |
| 14:00 | 1.44 | 1.44 | 1.44 | 1.44 | 10,899.5K |
| 14:05 | 1.44 | 1.44 | 1.43 | 1.43 | 19,281.0K |
| 14:10 | 1.43 | 1.44 | 1.43 | 1.43 | 10,843.9K |
| 14:15 | 1.43 | 1.44 | 1.43 | 1.43 | 24,980.8K |
| 14:20 | 1.43 | 1.44 | 1.43 | 1.43 | 23,768.4K |
| 14:25 | 1.43 | 1.44 | 1.43 | 1.44 | 6,953.4K |
| 14:30 | 1.44 | 1.44 | 1.43 | 1.44 | 16,657.8K |
| 14:35 | 1.44 | 1.44 | 1.44 | 1.44 | 25,881.0K |
| 14:40 | 1.44 | 1.44 | 1.44 | 1.44 | 15,333.9K |
| 14:45 | 1.44 | 1.44 | 1.44 | 1.44 | 14,906.0K |
| 14:50 | 1.44 | 1.44 | 1.43 | 1.44 | 39,392.2K |
| 14:55 | 1.44 | 1.44 | 1.44 | 1.44 | 31,174.4K |