Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.43 | 1.43 | 1.42 | 1.43 | 151,408.8K |
| 09:35 | 1.43 | 1.43 | 1.43 | 1.43 | 88,325.2K |
| 09:40 | 1.43 | 1.44 | 1.43 | 1.43 | 84,567.5K |
| 09:45 | 1.43 | 1.43 | 1.43 | 1.43 | 59,307.1K |
| 09:50 | 1.43 | 1.44 | 1.43 | 1.43 | 60,653.2K |
| 09:55 | 1.43 | 1.44 | 1.43 | 1.44 | 86,325.6K |
| 10:00 | 1.44 | 1.44 | 1.43 | 1.43 | 60,056.2K |
| 10:05 | 1.43 | 1.43 | 1.43 | 1.43 | 84,273.5K |
| 10:10 | 1.43 | 1.43 | 1.43 | 1.43 | 32,976.7K |
| 10:15 | 1.43 | 1.43 | 1.43 | 1.43 | 47,920.6K |
| 10:20 | 1.43 | 1.43 | 1.43 | 1.43 | 41,020.9K |
| 10:25 | 1.43 | 1.43 | 1.43 | 1.43 | 30,100.1K |
| 10:30 | 1.43 | 1.43 | 1.43 | 1.43 | 20,904.2K |
| 10:35 | 1.43 | 1.43 | 1.43 | 1.43 | 23,211.8K |
| 10:40 | 1.43 | 1.43 | 1.43 | 1.43 | 21,532.6K |
| 10:45 | 1.43 | 1.43 | 1.43 | 1.43 | 21,612.4K |
| 10:50 | 1.43 | 1.43 | 1.43 | 1.43 | 16,310.3K |
| 10:55 | 1.43 | 1.43 | 1.43 | 1.43 | 67,867.4K |
| 11:00 | 1.43 | 1.43 | 1.43 | 1.43 | 26,473.4K |
| 11:05 | 1.43 | 1.44 | 1.43 | 1.44 | 41,927.7K |
| 11:10 | 1.44 | 1.44 | 1.43 | 1.43 | 29,984.2K |
| 11:15 | 1.43 | 1.43 | 1.43 | 1.43 | 16,996.4K |
| 11:20 | 1.43 | 1.43 | 1.43 | 1.43 | 18,269.2K |
| 11:25 | 1.43 | 1.43 | 1.43 | 1.43 | 15,489.5K |
| 13:00 | 1.43 | 1.44 | 1.43 | 1.43 | 25,221.5K |
| 13:05 | 1.43 | 1.44 | 1.43 | 1.44 | 33,954.8K |
| 13:10 | 1.44 | 1.44 | 1.44 | 1.44 | 37,138.5K |
| 13:15 | 1.44 | 1.44 | 1.44 | 1.44 | 13,309.5K |
| 13:20 | 1.44 | 1.44 | 1.44 | 1.44 | 26,180.0K |
| 13:25 | 1.44 | 1.44 | 1.44 | 1.44 | 14,027.4K |
| 13:30 | 1.44 | 1.44 | 1.44 | 1.44 | 96,077.7K |
| 13:35 | 1.44 | 1.44 | 1.44 | 1.44 | 27,881.0K |
| 13:40 | 1.44 | 1.44 | 1.44 | 1.44 | 18,621.5K |
| 13:45 | 1.44 | 1.44 | 1.44 | 1.44 | 27,879.0K |
| 13:50 | 1.44 | 1.44 | 1.44 | 1.44 | 7,283.2K |
| 13:55 | 1.44 | 1.44 | 1.44 | 1.44 | 10,729.9K |
| 14:00 | 1.44 | 1.44 | 1.44 | 1.44 | 9,218.4K |
| 14:05 | 1.44 | 1.44 | 1.44 | 1.44 | 21,567.9K |
| 14:10 | 1.44 | 1.45 | 1.44 | 1.44 | 101,983.1K |
| 14:15 | 1.44 | 1.44 | 1.44 | 1.44 | 40,645.3K |
| 14:20 | 1.44 | 1.44 | 1.44 | 1.44 | 29,040.1K |
| 14:25 | 1.44 | 1.44 | 1.44 | 1.44 | 12,639.2K |
| 14:30 | 1.44 | 1.44 | 1.44 | 1.44 | 49,784.3K |
| 14:35 | 1.44 | 1.44 | 1.44 | 1.44 | 19,281.3K |
| 14:40 | 1.44 | 1.44 | 1.44 | 1.44 | 19,081.2K |
| 14:45 | 1.44 | 1.44 | 1.44 | 1.44 | 11,589.5K |
| 14:50 | 1.44 | 1.44 | 1.44 | 1.44 | 46,019.2K |
| 14:55 | 1.44 | 1.44 | 1.44 | 1.44 | 27,674.4K |