Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.43 | 1.44 | 1.43 | 1.44 | 210,766.0K |
| 09:35 | 1.44 | 1.44 | 1.43 | 1.43 | 112,432.1K |
| 09:40 | 1.44 | 1.44 | 1.43 | 1.44 | 117,023.0K |
| 09:45 | 1.44 | 1.44 | 1.43 | 1.43 | 85,461.2K |
| 09:50 | 1.43 | 1.44 | 1.43 | 1.44 | 65,315.8K |
| 09:55 | 1.44 | 1.44 | 1.43 | 1.43 | 57,142.3K |
| 10:00 | 1.43 | 1.44 | 1.43 | 1.44 | 62,724.5K |
| 10:05 | 1.44 | 1.44 | 1.44 | 1.44 | 45,650.2K |
| 10:10 | 1.44 | 1.44 | 1.44 | 1.44 | 49,370.2K |
| 10:15 | 1.44 | 1.44 | 1.44 | 1.44 | 41,915.7K |
| 10:20 | 1.44 | 1.44 | 1.44 | 1.44 | 33,414.1K |
| 10:25 | 1.44 | 1.44 | 1.44 | 1.44 | 16,918.4K |
| 10:30 | 1.44 | 1.44 | 1.44 | 1.44 | 47,249.1K |
| 10:35 | 1.44 | 1.44 | 1.44 | 1.44 | 33,777.5K |
| 10:40 | 1.44 | 1.44 | 1.44 | 1.44 | 63,153.7K |
| 10:45 | 1.44 | 1.45 | 1.44 | 1.45 | 147,090.5K |
| 10:50 | 1.45 | 1.45 | 1.44 | 1.44 | 66,049.8K |
| 10:55 | 1.44 | 1.45 | 1.44 | 1.45 | 63,636.7K |
| 11:00 | 1.45 | 1.45 | 1.44 | 1.45 | 31,234.5K |
| 11:05 | 1.45 | 1.45 | 1.44 | 1.44 | 72,823.3K |
| 11:10 | 1.44 | 1.44 | 1.44 | 1.44 | 41,319.4K |
| 11:15 | 1.44 | 1.44 | 1.44 | 1.44 | 25,740.7K |
| 11:20 | 1.44 | 1.44 | 1.44 | 1.44 | 20,538.2K |
| 11:25 | 1.44 | 1.44 | 1.44 | 1.44 | 10,262.2K |
| 13:00 | 1.44 | 1.44 | 1.44 | 1.44 | 39,119.2K |
| 13:05 | 1.44 | 1.44 | 1.44 | 1.44 | 35,823.6K |
| 13:10 | 1.44 | 1.44 | 1.44 | 1.44 | 21,926.3K |
| 13:15 | 1.44 | 1.44 | 1.44 | 1.44 | 62,985.7K |
| 13:20 | 1.44 | 1.44 | 1.44 | 1.44 | 34,711.5K |
| 13:25 | 1.44 | 1.44 | 1.43 | 1.44 | 41,775.9K |
| 13:30 | 1.44 | 1.44 | 1.44 | 1.44 | 18,991.0K |
| 13:35 | 1.44 | 1.44 | 1.43 | 1.44 | 34,375.9K |
| 13:40 | 1.43 | 1.43 | 1.43 | 1.43 | 15,313.5K |
| 13:45 | 1.43 | 1.44 | 1.43 | 1.44 | 30,315.4K |
| 13:50 | 1.44 | 1.44 | 1.44 | 1.44 | 24,704.7K |
| 13:55 | 1.44 | 1.44 | 1.44 | 1.44 | 21,585.9K |
| 14:00 | 1.44 | 1.44 | 1.44 | 1.44 | 38,634.0K |
| 14:05 | 1.44 | 1.44 | 1.44 | 1.44 | 47,630.7K |
| 14:10 | 1.44 | 1.44 | 1.44 | 1.44 | 19,260.6K |
| 14:15 | 1.44 | 1.44 | 1.44 | 1.44 | 12,552.2K |
| 14:20 | 1.44 | 1.44 | 1.43 | 1.44 | 18,856.4K |
| 14:25 | 1.44 | 1.44 | 1.43 | 1.44 | 16,088.9K |
| 14:30 | 1.44 | 1.44 | 1.44 | 1.44 | 22,090.5K |
| 14:35 | 1.44 | 1.44 | 1.44 | 1.44 | 54,098.9K |
| 14:40 | 1.44 | 1.44 | 1.44 | 1.44 | 22,772.1K |
| 14:45 | 1.44 | 1.44 | 1.44 | 1.44 | 36,607.4K |
| 14:50 | 1.44 | 1.44 | 1.44 | 1.44 | 21,636.7K |
| 14:55 | 1.44 | 1.44 | 1.44 | 1.44 | 43,019.0K |