Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.57 | 1.57 | 1.56 | 1.57 | 112,630.7K |
| 09:35 | 1.57 | 1.57 | 1.56 | 1.56 | 100,887.7K |
| 09:40 | 1.56 | 1.56 | 1.55 | 1.55 | 88,112.8K |
| 09:45 | 1.55 | 1.56 | 1.55 | 1.56 | 66,170.7K |
| 09:50 | 1.56 | 1.56 | 1.55 | 1.56 | 45,288.9K |
| 09:55 | 1.56 | 1.56 | 1.56 | 1.56 | 65,458.3K |
| 10:00 | 1.56 | 1.56 | 1.56 | 1.56 | 73,651.0K |
| 10:05 | 1.56 | 1.56 | 1.55 | 1.55 | 36,232.8K |
| 10:10 | 1.55 | 1.56 | 1.55 | 1.55 | 35,253.5K |
| 10:15 | 1.55 | 1.55 | 1.55 | 1.55 | 27,684.4K |
| 10:20 | 1.55 | 1.55 | 1.55 | 1.55 | 35,302.0K |
| 10:25 | 1.55 | 1.55 | 1.55 | 1.55 | 24,229.1K |
| 10:30 | 1.55 | 1.55 | 1.54 | 1.54 | 49,442.8K |
| 10:35 | 1.55 | 1.55 | 1.55 | 1.55 | 37,095.5K |
| 10:40 | 1.55 | 1.55 | 1.54 | 1.55 | 24,686.4K |
| 10:45 | 1.55 | 1.55 | 1.54 | 1.54 | 39,034.4K |
| 10:50 | 1.54 | 1.54 | 1.54 | 1.54 | 49,247.3K |
| 10:55 | 1.54 | 1.54 | 1.54 | 1.54 | 47,186.8K |
| 11:00 | 1.54 | 1.54 | 1.53 | 1.54 | 35,546.3K |
| 11:05 | 1.54 | 1.54 | 1.53 | 1.53 | 24,230.6K |
| 11:10 | 1.53 | 1.54 | 1.53 | 1.53 | 36,385.9K |
| 11:15 | 1.53 | 1.54 | 1.53 | 1.54 | 55,769.5K |
| 11:20 | 1.54 | 1.54 | 1.53 | 1.53 | 31,988.6K |
| 11:25 | 1.53 | 1.53 | 1.53 | 1.53 | 38,366.6K |
| 13:00 | 1.53 | 1.53 | 1.53 | 1.53 | 70,138.2K |
| 13:05 | 1.53 | 1.53 | 1.53 | 1.53 | 34,388.3K |
| 13:10 | 1.53 | 1.53 | 1.53 | 1.53 | 55,500.1K |
| 13:15 | 1.53 | 1.53 | 1.53 | 1.53 | 21,248.2K |
| 13:20 | 1.53 | 1.53 | 1.53 | 1.53 | 19,567.3K |
| 13:25 | 1.53 | 1.53 | 1.53 | 1.53 | 16,983.3K |
| 13:30 | 1.53 | 1.53 | 1.53 | 1.53 | 36,196.4K |
| 13:35 | 1.53 | 1.53 | 1.53 | 1.53 | 19,786.1K |
| 13:40 | 1.53 | 1.53 | 1.53 | 1.53 | 17,258.2K |
| 13:45 | 1.53 | 1.53 | 1.53 | 1.53 | 6,293.1K |
| 13:50 | 1.53 | 1.53 | 1.53 | 1.53 | 15,205.0K |
| 13:55 | 1.53 | 1.53 | 1.52 | 1.53 | 12,095.3K |
| 14:00 | 1.53 | 1.53 | 1.52 | 1.53 | 30,517.4K |
| 14:05 | 1.53 | 1.53 | 1.52 | 1.53 | 48,831.9K |
| 14:10 | 1.53 | 1.53 | 1.53 | 1.53 | 33,636.3K |
| 14:15 | 1.53 | 1.53 | 1.53 | 1.53 | 50,549.8K |
| 14:20 | 1.53 | 1.54 | 1.53 | 1.53 | 68,949.7K |
| 14:25 | 1.53 | 1.53 | 1.53 | 1.53 | 34,545.5K |
| 14:30 | 1.53 | 1.53 | 1.53 | 1.53 | 28,853.9K |
| 14:35 | 1.53 | 1.53 | 1.53 | 1.53 | 35,979.1K |
| 14:40 | 1.53 | 1.53 | 1.53 | 1.53 | 39,784.9K |
| 14:45 | 1.53 | 1.53 | 1.53 | 1.53 | 20,919.7K |
| 14:50 | 1.53 | 1.53 | 1.53 | 1.53 | 23,584.3K |
| 14:55 | 1.53 | 1.53 | 1.53 | 1.53 | 62,413.6K |