Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.61 | 1.61 | 1.60 | 1.60 | 138,996.8K |
| 09:35 | 1.60 | 1.60 | 1.60 | 1.60 | 97,715.9K |
| 09:40 | 1.60 | 1.60 | 1.59 | 1.59 | 59,812.8K |
| 09:45 | 1.59 | 1.60 | 1.59 | 1.60 | 51,583.0K |
| 09:50 | 1.60 | 1.60 | 1.59 | 1.59 | 50,400.3K |
| 09:55 | 1.59 | 1.59 | 1.59 | 1.59 | 61,455.7K |
| 10:00 | 1.59 | 1.60 | 1.59 | 1.59 | 52,603.5K |
| 10:05 | 1.59 | 1.59 | 1.59 | 1.59 | 32,181.7K |
| 10:10 | 1.59 | 1.60 | 1.59 | 1.59 | 44,663.8K |
| 10:15 | 1.59 | 1.59 | 1.59 | 1.59 | 24,947.8K |
| 10:20 | 1.59 | 1.60 | 1.59 | 1.59 | 59,414.4K |
| 10:25 | 1.59 | 1.59 | 1.59 | 1.59 | 28,975.4K |
| 10:30 | 1.59 | 1.59 | 1.59 | 1.59 | 20,547.3K |
| 10:35 | 1.59 | 1.59 | 1.59 | 1.59 | 21,833.1K |
| 10:40 | 1.59 | 1.59 | 1.59 | 1.59 | 22,874.3K |
| 10:45 | 1.59 | 1.59 | 1.59 | 1.59 | 44,127.6K |
| 10:50 | 1.59 | 1.59 | 1.58 | 1.58 | 56,437.9K |
| 10:55 | 1.58 | 1.59 | 1.58 | 1.59 | 30,675.0K |
| 11:00 | 1.58 | 1.59 | 1.58 | 1.59 | 52,944.9K |
| 11:05 | 1.59 | 1.59 | 1.59 | 1.59 | 59,191.9K |
| 11:10 | 1.59 | 1.59 | 1.58 | 1.59 | 38,583.6K |
| 11:15 | 1.59 | 1.59 | 1.58 | 1.58 | 26,776.8K |
| 11:20 | 1.58 | 1.58 | 1.58 | 1.58 | 36,178.1K |
| 11:25 | 1.58 | 1.58 | 1.58 | 1.58 | 15,212.1K |
| 13:00 | 1.58 | 1.58 | 1.58 | 1.58 | 32,810.2K |
| 13:05 | 1.58 | 1.58 | 1.58 | 1.58 | 29,689.1K |
| 13:10 | 1.58 | 1.58 | 1.58 | 1.58 | 27,323.8K |
| 13:15 | 1.58 | 1.58 | 1.58 | 1.58 | 5,669.3K |
| 13:20 | 1.58 | 1.58 | 1.57 | 1.57 | 23,273.9K |
| 13:25 | 1.57 | 1.58 | 1.57 | 1.57 | 32,726.1K |
| 13:30 | 1.57 | 1.57 | 1.57 | 1.57 | 42,572.7K |
| 13:35 | 1.57 | 1.58 | 1.57 | 1.57 | 43,790.2K |
| 13:40 | 1.57 | 1.59 | 1.57 | 1.58 | 302,878.4K |
| 13:45 | 1.58 | 1.58 | 1.58 | 1.58 | 119,885.3K |
| 13:50 | 1.58 | 1.58 | 1.58 | 1.58 | 78,009.0K |
| 13:55 | 1.58 | 1.58 | 1.58 | 1.58 | 31,839.7K |
| 14:00 | 1.58 | 1.58 | 1.58 | 1.58 | 68,676.0K |
| 14:05 | 1.58 | 1.58 | 1.58 | 1.58 | 25,030.2K |
| 14:10 | 1.58 | 1.58 | 1.58 | 1.58 | 42,346.6K |
| 14:15 | 1.58 | 1.58 | 1.58 | 1.58 | 59,461.6K |
| 14:20 | 1.58 | 1.58 | 1.58 | 1.58 | 51,944.6K |
| 14:25 | 1.58 | 1.58 | 1.58 | 1.58 | 30,775.7K |
| 14:30 | 1.58 | 1.58 | 1.58 | 1.58 | 48,236.1K |
| 14:35 | 1.58 | 1.58 | 1.58 | 1.58 | 30,127.9K |
| 14:40 | 1.58 | 1.58 | 1.58 | 1.58 | 42,909.8K |
| 14:45 | 1.58 | 1.58 | 1.58 | 1.58 | 43,363.4K |
| 14:50 | 1.58 | 1.58 | 1.58 | 1.58 | 39,088.3K |
| 14:55 | 1.58 | 1.58 | 1.58 | 1.58 | 54,749.9K |