Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.60 | 1.60 | 1.59 | 1.59 | 73,271.4K |
| 09:35 | 1.59 | 1.59 | 1.58 | 1.59 | 73,775.2K |
| 09:40 | 1.59 | 1.59 | 1.58 | 1.59 | 51,633.7K |
| 09:45 | 1.59 | 1.59 | 1.58 | 1.59 | 32,833.5K |
| 09:50 | 1.59 | 1.59 | 1.59 | 1.59 | 74,268.5K |
| 09:55 | 1.59 | 1.60 | 1.59 | 1.59 | 76,333.9K |
| 10:00 | 1.59 | 1.60 | 1.59 | 1.60 | 114,351.7K |
| 10:05 | 1.60 | 1.60 | 1.59 | 1.60 | 57,769.3K |
| 10:10 | 1.60 | 1.60 | 1.59 | 1.59 | 44,806.0K |
| 10:15 | 1.59 | 1.60 | 1.59 | 1.59 | 35,057.4K |
| 10:20 | 1.59 | 1.60 | 1.59 | 1.59 | 23,267.2K |
| 10:25 | 1.59 | 1.60 | 1.59 | 1.60 | 45,278.6K |
| 10:30 | 1.60 | 1.60 | 1.60 | 1.60 | 61,913.4K |
| 10:35 | 1.60 | 1.61 | 1.60 | 1.61 | 148,752.5K |
| 10:40 | 1.61 | 1.61 | 1.60 | 1.61 | 122,585.1K |
| 10:45 | 1.61 | 1.62 | 1.61 | 1.61 | 189,199.0K |
| 10:50 | 1.61 | 1.61 | 1.61 | 1.61 | 122,001.9K |
| 10:55 | 1.61 | 1.61 | 1.61 | 1.61 | 63,451.5K |
| 11:00 | 1.61 | 1.61 | 1.60 | 1.61 | 58,847.1K |
| 11:05 | 1.60 | 1.61 | 1.60 | 1.61 | 61,119.7K |
| 11:10 | 1.61 | 1.61 | 1.60 | 1.61 | 52,890.8K |
| 11:15 | 1.61 | 1.61 | 1.61 | 1.61 | 52,165.2K |
| 11:20 | 1.61 | 1.61 | 1.60 | 1.60 | 28,364.7K |
| 11:25 | 1.60 | 1.60 | 1.60 | 1.60 | 33,371.1K |
| 13:00 | 1.60 | 1.61 | 1.60 | 1.61 | 35,352.5K |
| 13:05 | 1.61 | 1.61 | 1.60 | 1.60 | 19,268.9K |
| 13:10 | 1.60 | 1.61 | 1.60 | 1.60 | 15,550.6K |
| 13:15 | 1.61 | 1.61 | 1.60 | 1.60 | 4,198.9K |
| 13:20 | 1.60 | 1.61 | 1.60 | 1.60 | 18,930.3K |
| 13:25 | 1.60 | 1.61 | 1.60 | 1.60 | 36,577.1K |
| 13:30 | 1.60 | 1.60 | 1.60 | 1.60 | 27,880.0K |
| 13:35 | 1.60 | 1.61 | 1.60 | 1.60 | 7,806.8K |
| 13:40 | 1.60 | 1.61 | 1.60 | 1.61 | 18,201.4K |
| 13:45 | 1.61 | 1.61 | 1.60 | 1.61 | 25,059.8K |
| 13:50 | 1.61 | 1.61 | 1.60 | 1.60 | 36,315.0K |
| 13:55 | 1.60 | 1.60 | 1.60 | 1.60 | 25,737.4K |
| 14:00 | 1.60 | 1.60 | 1.60 | 1.60 | 32,759.9K |
| 14:05 | 1.60 | 1.61 | 1.60 | 1.60 | 21,284.5K |
| 14:10 | 1.60 | 1.60 | 1.60 | 1.60 | 20,319.7K |
| 14:15 | 1.60 | 1.61 | 1.60 | 1.60 | 17,640.9K |
| 14:20 | 1.60 | 1.60 | 1.60 | 1.60 | 18,781.6K |
| 14:25 | 1.60 | 1.60 | 1.60 | 1.60 | 20,587.1K |
| 14:30 | 1.60 | 1.60 | 1.60 | 1.60 | 26,077.5K |
| 14:35 | 1.60 | 1.60 | 1.60 | 1.60 | 17,378.4K |
| 14:40 | 1.60 | 1.60 | 1.60 | 1.60 | 20,244.6K |
| 14:45 | 1.60 | 1.60 | 1.60 | 1.60 | 25,031.9K |
| 14:50 | 1.60 | 1.60 | 1.60 | 1.60 | 10,622.2K |
| 14:55 | 1.60 | 1.60 | 1.60 | 1.60 | 61,873.3K |