E Fund CSI Hong Kong Sec Inv Thematic Index ETF (513090)

513090
🏛️ China →
2.33
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1.59 1.60 1.59 1.60 114,346.1K
09:35 1.60 1.60 1.59 1.59 81,722.1K
09:40 1.59 1.60 1.59 1.59 45,701.7K
09:45 1.59 1.60 1.59 1.60 48,068.2K
09:50 1.60 1.60 1.59 1.60 66,500.9K
09:55 1.60 1.60 1.60 1.60 101,161.7K
10:00 1.60 1.60 1.60 1.60 51,693.4K
10:05 1.60 1.60 1.60 1.60 35,471.6K
10:10 1.60 1.60 1.59 1.59 34,659.3K
10:15 1.59 1.60 1.59 1.60 28,616.4K
10:20 1.60 1.60 1.59 1.59 44,124.5K
10:25 1.59 1.60 1.59 1.59 35,241.0K
10:30 1.59 1.60 1.59 1.59 14,235.5K
10:35 1.59 1.59 1.59 1.59 40,214.0K
10:40 1.59 1.59 1.59 1.59 16,256.2K
10:45 1.59 1.59 1.59 1.59 20,926.1K
10:50 1.59 1.60 1.59 1.59 23,151.0K
10:55 1.59 1.60 1.59 1.59 24,401.4K
11:00 1.59 1.59 1.59 1.59 10,635.2K
11:05 1.59 1.59 1.59 1.59 2,625.1K
11:10 1.59 1.60 1.59 1.59 20,168.8K
11:15 1.59 1.59 1.59 1.59 8,646.2K
11:20 1.59 1.60 1.59 1.60 85,245.1K
11:25 1.60 1.60 1.59 1.59 57,615.6K
13:00 1.59 1.59 1.59 1.59 53,090.0K
13:05 1.59 1.59 1.59 1.59 17,573.9K
13:10 1.59 1.59 1.59 1.59 13,213.7K
13:15 1.59 1.59 1.59 1.59 22,177.2K
13:20 1.59 1.59 1.59 1.59 12,169.2K
13:25 1.59 1.59 1.59 1.59 15,272.9K
13:30 1.59 1.59 1.59 1.59 25,533.3K
13:35 1.59 1.59 1.59 1.59 18,267.4K
13:40 1.59 1.59 1.59 1.59 18,065.0K
13:45 1.59 1.59 1.59 1.59 26,179.8K
13:50 1.59 1.59 1.59 1.59 19,448.6K
13:55 1.59 1.59 1.59 1.59 12,334.3K
14:00 1.59 1.59 1.59 1.59 47,683.3K
14:05 1.59 1.59 1.59 1.59 47,906.4K
14:10 1.59 1.59 1.59 1.59 18,959.0K
14:15 1.59 1.59 1.59 1.59 20,242.3K
14:20 1.59 1.59 1.59 1.59 9,923.8K
14:25 1.59 1.59 1.59 1.59 9,653.5K
14:30 1.59 1.59 1.59 1.59 14,106.8K
14:35 1.59 1.59 1.59 1.59 12,857.4K
14:40 1.59 1.59 1.59 1.59 15,154.9K
14:45 1.59 1.59 1.59 1.59 14,435.0K
14:50 1.59 1.59 1.59 1.59 8,334.3K
14:55 1.59 1.59 1.59 1.59 56,459.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar