E Fund CSI Hong Kong Sec Inv Thematic Index ETF (513090)

513090
🏛️ China →
2.33
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1.60 1.61 1.60 1.61 79,190.6K
09:35 1.61 1.61 1.61 1.61 116,359.9K
09:40 1.61 1.61 1.61 1.61 73,967.9K
09:45 1.61 1.61 1.61 1.61 60,407.5K
09:50 1.61 1.61 1.61 1.61 44,065.4K
09:55 1.61 1.61 1.60 1.60 48,304.8K
10:00 1.60 1.60 1.60 1.60 49,549.7K
10:05 1.60 1.60 1.60 1.60 44,624.1K
10:10 1.60 1.60 1.60 1.60 33,437.6K
10:15 1.60 1.60 1.60 1.60 22,387.1K
10:20 1.60 1.60 1.60 1.60 10,118.1K
10:25 1.60 1.60 1.60 1.60 17,464.0K
10:30 1.60 1.60 1.60 1.60 23,013.7K
10:35 1.60 1.60 1.60 1.60 16,015.0K
10:40 1.60 1.60 1.59 1.59 25,285.6K
10:45 1.59 1.59 1.59 1.59 53,109.4K
10:50 1.59 1.59 1.59 1.59 33,634.2K
10:55 1.59 1.60 1.59 1.59 29,099.3K
11:00 1.59 1.60 1.59 1.60 27,514.0K
11:05 1.60 1.60 1.60 1.60 48,175.8K
11:10 1.60 1.60 1.60 1.60 36,189.3K
11:15 1.60 1.60 1.59 1.59 38,251.6K
11:20 1.59 1.60 1.59 1.59 23,353.0K
11:25 1.59 1.59 1.59 1.59 13,740.4K
13:00 1.59 1.59 1.59 1.59 26,908.5K
13:05 1.59 1.60 1.59 1.60 67,819.7K
13:10 1.60 1.60 1.59 1.60 58,375.3K
13:15 1.60 1.60 1.59 1.60 26,524.4K
13:20 1.60 1.60 1.59 1.60 39,836.6K
13:25 1.59 1.60 1.59 1.60 38,286.0K
13:30 1.60 1.60 1.60 1.60 30,785.5K
13:35 1.60 1.60 1.59 1.60 32,805.7K
13:40 1.60 1.60 1.59 1.59 27,225.5K
13:45 1.59 1.60 1.59 1.59 11,745.7K
13:50 1.59 1.59 1.59 1.59 15,812.3K
13:55 1.59 1.59 1.59 1.59 5,758.0K
14:00 1.59 1.59 1.59 1.59 18,993.6K
14:05 1.59 1.59 1.59 1.59 9,921.3K
14:10 1.59 1.59 1.59 1.59 16,273.7K
14:15 1.59 1.60 1.59 1.60 47,202.0K
14:20 1.59 1.60 1.59 1.60 15,764.3K
14:25 1.60 1.60 1.59 1.59 26,558.0K
14:30 1.59 1.60 1.59 1.59 22,272.3K
14:35 1.59 1.59 1.59 1.59 18,860.7K
14:40 1.59 1.59 1.59 1.59 25,097.0K
14:45 1.59 1.59 1.59 1.59 43,524.3K
14:50 1.59 1.59 1.59 1.59 55,042.7K
14:55 1.59 1.59 1.59 1.59 44,991.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar