Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.62 | 1.62 | 1.61 | 1.62 | 75,984.4K |
| 09:35 | 1.62 | 1.62 | 1.61 | 1.61 | 50,457.7K |
| 09:40 | 1.61 | 1.62 | 1.61 | 1.61 | 45,491.1K |
| 09:45 | 1.61 | 1.61 | 1.60 | 1.61 | 59,848.0K |
| 09:50 | 1.61 | 1.61 | 1.60 | 1.60 | 57,113.6K |
| 09:55 | 1.60 | 1.61 | 1.60 | 1.60 | 72,267.0K |
| 10:00 | 1.60 | 1.60 | 1.60 | 1.60 | 23,446.9K |
| 10:05 | 1.60 | 1.61 | 1.60 | 1.61 | 62,652.8K |
| 10:10 | 1.61 | 1.61 | 1.61 | 1.61 | 71,909.4K |
| 10:15 | 1.61 | 1.61 | 1.61 | 1.61 | 51,562.7K |
| 10:20 | 1.61 | 1.61 | 1.61 | 1.61 | 38,988.6K |
| 10:25 | 1.61 | 1.61 | 1.61 | 1.61 | 40,786.7K |
| 10:30 | 1.61 | 1.62 | 1.61 | 1.61 | 62,997.5K |
| 10:35 | 1.61 | 1.61 | 1.61 | 1.61 | 35,876.2K |
| 10:40 | 1.61 | 1.61 | 1.61 | 1.61 | 25,069.2K |
| 10:45 | 1.61 | 1.61 | 1.61 | 1.61 | 18,980.1K |
| 10:50 | 1.61 | 1.61 | 1.60 | 1.61 | 20,153.9K |
| 10:55 | 1.61 | 1.61 | 1.60 | 1.60 | 16,773.2K |
| 11:00 | 1.60 | 1.61 | 1.60 | 1.61 | 20,455.3K |
| 11:05 | 1.61 | 1.61 | 1.60 | 1.61 | 17,666.7K |
| 11:10 | 1.61 | 1.61 | 1.60 | 1.61 | 30,375.8K |
| 11:15 | 1.61 | 1.61 | 1.61 | 1.61 | 32,290.9K |
| 11:20 | 1.61 | 1.61 | 1.61 | 1.61 | 13,839.7K |
| 11:25 | 1.61 | 1.61 | 1.60 | 1.60 | 32,477.5K |
| 13:00 | 1.61 | 1.61 | 1.60 | 1.61 | 36,625.4K |
| 13:05 | 1.61 | 1.61 | 1.60 | 1.60 | 20,859.3K |
| 13:10 | 1.60 | 1.61 | 1.60 | 1.60 | 36,409.0K |
| 13:15 | 1.60 | 1.61 | 1.60 | 1.60 | 18,183.5K |
| 13:20 | 1.61 | 1.61 | 1.60 | 1.60 | 30,952.0K |
| 13:25 | 1.60 | 1.60 | 1.60 | 1.60 | 26,792.5K |
| 13:30 | 1.60 | 1.60 | 1.60 | 1.60 | 40,552.0K |
| 13:35 | 1.60 | 1.60 | 1.60 | 1.60 | 29,301.9K |
| 13:40 | 1.60 | 1.60 | 1.60 | 1.60 | 20,481.3K |
| 13:45 | 1.60 | 1.60 | 1.60 | 1.60 | 41,611.0K |
| 13:50 | 1.60 | 1.60 | 1.60 | 1.60 | 22,868.5K |
| 13:55 | 1.60 | 1.60 | 1.60 | 1.60 | 43,664.5K |
| 14:00 | 1.60 | 1.60 | 1.60 | 1.60 | 30,672.1K |
| 14:05 | 1.60 | 1.60 | 1.60 | 1.60 | 18,240.3K |
| 14:10 | 1.60 | 1.60 | 1.60 | 1.60 | 28,398.7K |
| 14:15 | 1.60 | 1.60 | 1.59 | 1.59 | 23,418.1K |
| 14:20 | 1.59 | 1.60 | 1.59 | 1.60 | 56,765.9K |
| 14:25 | 1.60 | 1.60 | 1.59 | 1.60 | 43,073.6K |
| 14:30 | 1.60 | 1.60 | 1.60 | 1.60 | 75,761.0K |
| 14:35 | 1.60 | 1.60 | 1.60 | 1.60 | 56,971.6K |
| 14:40 | 1.60 | 1.60 | 1.60 | 1.60 | 20,732.3K |
| 14:45 | 1.60 | 1.60 | 1.60 | 1.60 | 40,346.2K |
| 14:50 | 1.60 | 1.60 | 1.60 | 1.60 | 56,605.5K |
| 14:55 | 1.60 | 1.61 | 1.60 | 1.61 | 62,113.2K |