Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.65 | 1.65 | 1.65 | 1.65 | 95,050.6K |
| 09:35 | 1.65 | 1.66 | 1.65 | 1.66 | 167,872.1K |
| 09:40 | 1.66 | 1.66 | 1.66 | 1.66 | 107,129.9K |
| 09:45 | 1.66 | 1.66 | 1.65 | 1.65 | 60,596.2K |
| 09:50 | 1.65 | 1.66 | 1.65 | 1.66 | 67,411.0K |
| 09:55 | 1.66 | 1.66 | 1.65 | 1.66 | 88,553.8K |
| 10:00 | 1.66 | 1.66 | 1.66 | 1.66 | 77,980.0K |
| 10:05 | 1.66 | 1.66 | 1.66 | 1.66 | 64,439.0K |
| 10:10 | 1.66 | 1.66 | 1.66 | 1.66 | 42,401.4K |
| 10:15 | 1.66 | 1.66 | 1.66 | 1.66 | 41,243.1K |
| 10:20 | 1.66 | 1.66 | 1.65 | 1.65 | 62,181.5K |
| 10:25 | 1.65 | 1.65 | 1.65 | 1.65 | 69,633.7K |
| 10:30 | 1.65 | 1.65 | 1.65 | 1.65 | 68,508.8K |
| 10:35 | 1.65 | 1.65 | 1.65 | 1.65 | 32,763.3K |
| 10:40 | 1.65 | 1.65 | 1.64 | 1.64 | 48,240.1K |
| 10:45 | 1.64 | 1.65 | 1.64 | 1.65 | 53,568.8K |
| 10:50 | 1.65 | 1.65 | 1.64 | 1.64 | 44,952.2K |
| 10:55 | 1.64 | 1.64 | 1.63 | 1.63 | 90,718.4K |
| 11:00 | 1.63 | 1.64 | 1.63 | 1.63 | 90,971.7K |
| 11:05 | 1.63 | 1.64 | 1.63 | 1.63 | 83,660.1K |
| 11:10 | 1.64 | 1.64 | 1.63 | 1.64 | 54,608.2K |
| 11:15 | 1.64 | 1.64 | 1.63 | 1.63 | 36,676.9K |
| 11:20 | 1.63 | 1.63 | 1.63 | 1.63 | 50,579.2K |
| 11:25 | 1.63 | 1.63 | 1.63 | 1.63 | 56,525.5K |
| 13:00 | 1.63 | 1.63 | 1.62 | 1.62 | 55,288.7K |
| 13:05 | 1.62 | 1.63 | 1.62 | 1.62 | 75,173.3K |
| 13:10 | 1.62 | 1.62 | 1.62 | 1.62 | 49,261.1K |
| 13:15 | 1.62 | 1.62 | 1.62 | 1.62 | 45,643.6K |
| 13:20 | 1.62 | 1.62 | 1.62 | 1.62 | 61,575.0K |
| 13:25 | 1.62 | 1.62 | 1.62 | 1.62 | 36,339.0K |
| 13:30 | 1.62 | 1.62 | 1.62 | 1.62 | 39,882.5K |
| 13:35 | 1.62 | 1.62 | 1.61 | 1.61 | 41,982.0K |
| 13:40 | 1.61 | 1.61 | 1.61 | 1.61 | 44,697.8K |
| 13:45 | 1.61 | 1.61 | 1.61 | 1.61 | 31,396.5K |
| 13:50 | 1.61 | 1.61 | 1.61 | 1.61 | 29,090.1K |
| 13:55 | 1.61 | 1.61 | 1.61 | 1.61 | 22,153.6K |
| 14:00 | 1.61 | 1.61 | 1.61 | 1.61 | 69,069.6K |
| 14:05 | 1.61 | 1.61 | 1.61 | 1.61 | 66,639.1K |
| 14:10 | 1.61 | 1.61 | 1.61 | 1.61 | 33,955.3K |
| 14:15 | 1.61 | 1.61 | 1.61 | 1.61 | 54,023.3K |
| 14:20 | 1.61 | 1.62 | 1.61 | 1.62 | 78,698.9K |
| 14:25 | 1.62 | 1.62 | 1.61 | 1.62 | 49,112.9K |
| 14:30 | 1.62 | 1.62 | 1.62 | 1.62 | 50,808.1K |
| 14:35 | 1.62 | 1.62 | 1.62 | 1.62 | 59,883.2K |
| 14:40 | 1.62 | 1.62 | 1.61 | 1.62 | 41,690.1K |
| 14:45 | 1.62 | 1.62 | 1.61 | 1.61 | 37,745.6K |
| 14:50 | 1.61 | 1.62 | 1.61 | 1.62 | 33,077.6K |
| 14:55 | 1.62 | 1.62 | 1.61 | 1.62 | 58,838.9K |