Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.68 | 1.68 | 1.68 | 1.68 | 77,182.2K |
| 09:35 | 1.68 | 1.68 | 1.68 | 1.68 | 106,037.3K |
| 09:40 | 1.68 | 1.68 | 1.67 | 1.68 | 112,234.7K |
| 09:45 | 1.68 | 1.68 | 1.67 | 1.68 | 71,409.9K |
| 09:50 | 1.68 | 1.68 | 1.67 | 1.67 | 95,791.2K |
| 09:55 | 1.67 | 1.68 | 1.67 | 1.67 | 55,482.9K |
| 10:00 | 1.67 | 1.68 | 1.67 | 1.68 | 70,331.4K |
| 10:05 | 1.68 | 1.68 | 1.68 | 1.68 | 49,194.0K |
| 10:10 | 1.68 | 1.68 | 1.67 | 1.67 | 36,873.1K |
| 10:15 | 1.67 | 1.68 | 1.67 | 1.68 | 40,813.3K |
| 10:20 | 1.68 | 1.68 | 1.68 | 1.68 | 12,152.2K |
| 10:25 | 1.68 | 1.68 | 1.67 | 1.67 | 39,619.0K |
| 10:30 | 1.67 | 1.68 | 1.67 | 1.68 | 30,509.3K |
| 10:35 | 1.68 | 1.68 | 1.67 | 1.68 | 23,219.0K |
| 10:40 | 1.68 | 1.68 | 1.68 | 1.68 | 49,779.3K |
| 10:45 | 1.68 | 1.68 | 1.68 | 1.68 | 18,986.6K |
| 10:50 | 1.68 | 1.68 | 1.67 | 1.68 | 31,590.6K |
| 10:55 | 1.68 | 1.68 | 1.67 | 1.68 | 32,043.3K |
| 11:00 | 1.68 | 1.68 | 1.67 | 1.68 | 11,851.3K |
| 11:05 | 1.68 | 1.68 | 1.67 | 1.68 | 7,690.0K |
| 11:10 | 1.68 | 1.68 | 1.68 | 1.68 | 124,042.6K |
| 11:15 | 1.68 | 1.68 | 1.68 | 1.68 | 36,130.1K |
| 11:20 | 1.68 | 1.68 | 1.68 | 1.68 | 20,685.2K |
| 11:25 | 1.68 | 1.68 | 1.68 | 1.68 | 18,203.9K |
| 13:00 | 1.68 | 1.68 | 1.68 | 1.68 | 26,806.9K |
| 13:05 | 1.68 | 1.68 | 1.67 | 1.67 | 52,958.1K |
| 13:10 | 1.67 | 1.68 | 1.67 | 1.68 | 23,655.9K |
| 13:15 | 1.68 | 1.68 | 1.67 | 1.67 | 13,863.8K |
| 13:20 | 1.68 | 1.68 | 1.67 | 1.68 | 19,302.9K |
| 13:25 | 1.68 | 1.68 | 1.67 | 1.67 | 18,765.9K |
| 13:30 | 1.68 | 1.68 | 1.67 | 1.67 | 13,443.5K |
| 13:35 | 1.67 | 1.67 | 1.67 | 1.67 | 42,828.5K |
| 13:40 | 1.67 | 1.67 | 1.67 | 1.67 | 46,388.4K |
| 13:45 | 1.67 | 1.67 | 1.67 | 1.67 | 33,257.2K |
| 13:50 | 1.67 | 1.67 | 1.67 | 1.67 | 32,753.3K |
| 13:55 | 1.67 | 1.67 | 1.67 | 1.67 | 20,722.0K |
| 14:00 | 1.67 | 1.67 | 1.66 | 1.67 | 33,827.5K |
| 14:05 | 1.67 | 1.67 | 1.66 | 1.67 | 27,301.8K |
| 14:10 | 1.67 | 1.67 | 1.66 | 1.67 | 20,884.8K |
| 14:15 | 1.67 | 1.67 | 1.66 | 1.66 | 29,080.9K |
| 14:20 | 1.66 | 1.67 | 1.66 | 1.66 | 16,031.4K |
| 14:25 | 1.67 | 1.67 | 1.66 | 1.66 | 23,237.8K |
| 14:30 | 1.66 | 1.67 | 1.66 | 1.66 | 49,991.2K |
| 14:35 | 1.66 | 1.67 | 1.66 | 1.66 | 33,274.3K |
| 14:40 | 1.66 | 1.66 | 1.66 | 1.66 | 80,234.4K |
| 14:45 | 1.66 | 1.66 | 1.66 | 1.66 | 46,872.0K |
| 14:50 | 1.66 | 1.66 | 1.65 | 1.65 | 49,683.7K |
| 14:55 | 1.65 | 1.66 | 1.65 | 1.65 | 65,107.5K |