Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.68 | 1.68 | 1.67 | 1.67 | 103,981.8K |
| 09:35 | 1.68 | 1.68 | 1.67 | 1.67 | 69,789.3K |
| 09:40 | 1.67 | 1.68 | 1.67 | 1.68 | 113,780.2K |
| 09:45 | 1.68 | 1.68 | 1.68 | 1.68 | 119,516.5K |
| 09:50 | 1.68 | 1.68 | 1.68 | 1.68 | 46,487.3K |
| 09:55 | 1.68 | 1.68 | 1.68 | 1.68 | 41,387.9K |
| 10:00 | 1.68 | 1.68 | 1.68 | 1.68 | 28,380.9K |
| 10:05 | 1.68 | 1.68 | 1.68 | 1.68 | 38,739.4K |
| 10:10 | 1.68 | 1.68 | 1.68 | 1.68 | 25,585.1K |
| 10:15 | 1.68 | 1.68 | 1.67 | 1.68 | 53,299.9K |
| 10:20 | 1.68 | 1.68 | 1.68 | 1.68 | 24,624.6K |
| 10:25 | 1.68 | 1.68 | 1.68 | 1.68 | 94,547.2K |
| 10:30 | 1.68 | 1.69 | 1.68 | 1.68 | 108,090.2K |
| 10:35 | 1.68 | 1.69 | 1.68 | 1.68 | 55,017.6K |
| 10:40 | 1.68 | 1.69 | 1.68 | 1.69 | 46,804.5K |
| 10:45 | 1.69 | 1.69 | 1.69 | 1.69 | 73,850.9K |
| 10:50 | 1.69 | 1.69 | 1.68 | 1.69 | 29,269.1K |
| 10:55 | 1.69 | 1.69 | 1.68 | 1.69 | 28,491.1K |
| 11:00 | 1.69 | 1.69 | 1.68 | 1.68 | 17,683.7K |
| 11:05 | 1.68 | 1.69 | 1.68 | 1.69 | 39,061.3K |
| 11:10 | 1.69 | 1.69 | 1.68 | 1.69 | 44,028.9K |
| 11:15 | 1.69 | 1.69 | 1.68 | 1.68 | 51,933.6K |
| 11:20 | 1.68 | 1.68 | 1.68 | 1.68 | 24,643.3K |
| 11:25 | 1.68 | 1.68 | 1.68 | 1.68 | 31,335.9K |
| 13:00 | 1.68 | 1.68 | 1.68 | 1.68 | 44,309.4K |
| 13:05 | 1.68 | 1.68 | 1.68 | 1.68 | 40,567.7K |
| 13:10 | 1.69 | 1.69 | 1.68 | 1.69 | 229,110.4K |
| 13:15 | 1.69 | 1.70 | 1.69 | 1.69 | 230,737.6K |
| 13:20 | 1.69 | 1.69 | 1.69 | 1.69 | 88,444.0K |
| 13:25 | 1.69 | 1.69 | 1.69 | 1.69 | 52,422.1K |
| 13:30 | 1.69 | 1.69 | 1.69 | 1.69 | 55,399.5K |
| 13:35 | 1.69 | 1.69 | 1.69 | 1.69 | 62,384.4K |
| 13:40 | 1.69 | 1.69 | 1.68 | 1.69 | 61,386.0K |
| 13:45 | 1.69 | 1.69 | 1.68 | 1.68 | 74,574.3K |
| 13:50 | 1.68 | 1.68 | 1.68 | 1.68 | 36,290.5K |
| 13:55 | 1.68 | 1.68 | 1.68 | 1.68 | 37,539.7K |
| 14:00 | 1.68 | 1.69 | 1.68 | 1.69 | 66,485.7K |
| 14:05 | 1.69 | 1.69 | 1.68 | 1.68 | 35,139.9K |
| 14:10 | 1.68 | 1.69 | 1.68 | 1.68 | 16,644.1K |
| 14:15 | 1.68 | 1.68 | 1.68 | 1.68 | 61,038.3K |
| 14:20 | 1.68 | 1.68 | 1.68 | 1.68 | 22,788.6K |
| 14:25 | 1.68 | 1.68 | 1.68 | 1.68 | 20,656.4K |
| 14:30 | 1.68 | 1.68 | 1.68 | 1.68 | 28,082.9K |
| 14:35 | 1.68 | 1.68 | 1.68 | 1.68 | 24,202.5K |
| 14:40 | 1.68 | 1.68 | 1.68 | 1.68 | 64,716.4K |
| 14:45 | 1.68 | 1.68 | 1.68 | 1.68 | 31,015.6K |
| 14:50 | 1.68 | 1.68 | 1.68 | 1.68 | 52,616.8K |
| 14:55 | 1.68 | 1.68 | 1.68 | 1.68 | 37,284.7K |