Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.68 | 1.69 | 1.68 | 1.68 | 203,547.2K |
| 09:35 | 1.68 | 1.68 | 1.68 | 1.68 | 123,823.3K |
| 09:40 | 1.68 | 1.68 | 1.68 | 1.68 | 125,889.3K |
| 09:45 | 1.68 | 1.69 | 1.68 | 1.68 | 121,126.1K |
| 09:50 | 1.68 | 1.68 | 1.68 | 1.68 | 74,146.4K |
| 09:55 | 1.68 | 1.68 | 1.68 | 1.68 | 66,757.8K |
| 10:00 | 1.68 | 1.68 | 1.68 | 1.68 | 71,519.1K |
| 10:05 | 1.68 | 1.68 | 1.68 | 1.68 | 43,568.1K |
| 10:10 | 1.68 | 1.68 | 1.68 | 1.68 | 52,849.8K |
| 10:15 | 1.68 | 1.68 | 1.68 | 1.68 | 49,042.5K |
| 10:20 | 1.68 | 1.68 | 1.68 | 1.68 | 34,420.9K |
| 10:25 | 1.68 | 1.68 | 1.68 | 1.68 | 35,269.8K |
| 10:30 | 1.68 | 1.68 | 1.68 | 1.68 | 54,530.3K |
| 10:35 | 1.68 | 1.68 | 1.68 | 1.68 | 21,672.7K |
| 10:40 | 1.68 | 1.68 | 1.68 | 1.68 | 26,491.3K |
| 10:45 | 1.68 | 1.68 | 1.68 | 1.68 | 20,045.9K |
| 10:50 | 1.68 | 1.68 | 1.68 | 1.68 | 42,883.2K |
| 10:55 | 1.68 | 1.68 | 1.68 | 1.68 | 21,147.7K |
| 11:00 | 1.68 | 1.68 | 1.68 | 1.68 | 45,567.2K |
| 11:05 | 1.68 | 1.68 | 1.67 | 1.68 | 59,827.9K |
| 11:10 | 1.68 | 1.68 | 1.68 | 1.68 | 38,647.1K |
| 11:15 | 1.68 | 1.68 | 1.68 | 1.68 | 23,658.6K |
| 11:20 | 1.68 | 1.68 | 1.68 | 1.68 | 15,792.3K |
| 11:25 | 1.68 | 1.68 | 1.68 | 1.68 | 17,596.7K |
| 13:00 | 1.68 | 1.68 | 1.67 | 1.67 | 31,790.9K |
| 13:05 | 1.67 | 1.68 | 1.67 | 1.67 | 54,870.9K |
| 13:10 | 1.67 | 1.68 | 1.67 | 1.68 | 41,773.4K |
| 13:15 | 1.68 | 1.68 | 1.68 | 1.68 | 45,138.1K |
| 13:20 | 1.68 | 1.68 | 1.68 | 1.68 | 17,349.6K |
| 13:25 | 1.68 | 1.68 | 1.68 | 1.68 | 47,355.7K |
| 13:30 | 1.68 | 1.68 | 1.68 | 1.68 | 29,412.6K |
| 13:35 | 1.68 | 1.68 | 1.68 | 1.68 | 21,146.2K |
| 13:40 | 1.68 | 1.68 | 1.68 | 1.68 | 46,953.4K |
| 13:45 | 1.68 | 1.68 | 1.68 | 1.68 | 44,802.8K |
| 13:50 | 1.68 | 1.68 | 1.68 | 1.68 | 35,291.3K |
| 13:55 | 1.68 | 1.68 | 1.68 | 1.68 | 23,590.9K |
| 14:00 | 1.68 | 1.68 | 1.67 | 1.68 | 30,418.3K |
| 14:05 | 1.68 | 1.68 | 1.68 | 1.68 | 25,828.6K |
| 14:10 | 1.68 | 1.68 | 1.67 | 1.68 | 48,864.5K |
| 14:15 | 1.68 | 1.68 | 1.68 | 1.68 | 22,471.5K |
| 14:20 | 1.68 | 1.68 | 1.68 | 1.68 | 22,284.8K |
| 14:25 | 1.68 | 1.68 | 1.68 | 1.68 | 53,678.5K |
| 14:30 | 1.68 | 1.68 | 1.68 | 1.68 | 65,912.3K |
| 14:35 | 1.68 | 1.68 | 1.68 | 1.68 | 34,316.8K |
| 14:40 | 1.68 | 1.68 | 1.68 | 1.68 | 11,293.8K |
| 14:45 | 1.68 | 1.68 | 1.68 | 1.68 | 38,936.1K |
| 14:50 | 1.68 | 1.68 | 1.68 | 1.68 | 28,763.0K |
| 14:55 | 1.68 | 1.68 | 1.68 | 1.68 | 54,363.3K |