Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.68 | 1.68 | 1.67 | 1.68 | 212,530.8K |
| 09:35 | 1.68 | 1.68 | 1.66 | 1.66 | 127,709.4K |
| 09:40 | 1.67 | 1.67 | 1.66 | 1.67 | 95,805.1K |
| 09:45 | 1.67 | 1.67 | 1.66 | 1.66 | 85,050.0K |
| 09:50 | 1.66 | 1.66 | 1.66 | 1.66 | 74,665.2K |
| 09:55 | 1.66 | 1.66 | 1.66 | 1.66 | 47,015.6K |
| 10:00 | 1.66 | 1.66 | 1.66 | 1.66 | 45,400.3K |
| 10:05 | 1.66 | 1.67 | 1.66 | 1.67 | 85,714.4K |
| 10:10 | 1.67 | 1.67 | 1.66 | 1.67 | 68,898.1K |
| 10:15 | 1.66 | 1.67 | 1.66 | 1.67 | 70,219.2K |
| 10:20 | 1.67 | 1.67 | 1.67 | 1.67 | 100,256.9K |
| 10:25 | 1.67 | 1.67 | 1.67 | 1.67 | 46,056.2K |
| 10:30 | 1.67 | 1.67 | 1.67 | 1.67 | 88,509.5K |
| 10:35 | 1.67 | 1.68 | 1.67 | 1.67 | 110,869.5K |
| 10:40 | 1.67 | 1.67 | 1.67 | 1.67 | 48,699.0K |
| 10:45 | 1.67 | 1.67 | 1.67 | 1.67 | 57,457.1K |
| 10:50 | 1.67 | 1.67 | 1.67 | 1.67 | 37,112.5K |
| 10:55 | 1.67 | 1.68 | 1.67 | 1.68 | 55,023.2K |
| 11:00 | 1.68 | 1.68 | 1.67 | 1.67 | 52,166.3K |
| 11:05 | 1.67 | 1.68 | 1.67 | 1.67 | 35,668.5K |
| 11:10 | 1.67 | 1.67 | 1.67 | 1.67 | 40,831.5K |
| 11:15 | 1.67 | 1.67 | 1.67 | 1.67 | 50,447.3K |
| 11:20 | 1.67 | 1.67 | 1.67 | 1.67 | 30,704.4K |
| 11:25 | 1.67 | 1.67 | 1.67 | 1.67 | 23,912.0K |
| 13:00 | 1.67 | 1.67 | 1.67 | 1.67 | 39,905.3K |
| 13:05 | 1.67 | 1.67 | 1.67 | 1.67 | 27,072.7K |
| 13:10 | 1.67 | 1.67 | 1.67 | 1.67 | 26,414.5K |
| 13:15 | 1.67 | 1.67 | 1.67 | 1.67 | 25,136.5K |
| 13:20 | 1.67 | 1.67 | 1.67 | 1.67 | 15,165.2K |
| 13:25 | 1.67 | 1.67 | 1.67 | 1.67 | 15,929.7K |
| 13:30 | 1.67 | 1.67 | 1.67 | 1.67 | 25,972.4K |
| 13:35 | 1.67 | 1.67 | 1.67 | 1.67 | 34,074.5K |
| 13:40 | 1.67 | 1.67 | 1.67 | 1.67 | 37,272.7K |
| 13:45 | 1.67 | 1.67 | 1.67 | 1.67 | 16,075.6K |
| 13:50 | 1.67 | 1.67 | 1.67 | 1.67 | 16,319.0K |
| 13:55 | 1.67 | 1.67 | 1.67 | 1.67 | 25,933.1K |
| 14:00 | 1.67 | 1.67 | 1.67 | 1.67 | 22,171.4K |
| 14:05 | 1.67 | 1.67 | 1.67 | 1.67 | 13,019.2K |
| 14:10 | 1.67 | 1.67 | 1.67 | 1.67 | 22,598.1K |
| 14:15 | 1.67 | 1.67 | 1.67 | 1.67 | 25,362.8K |
| 14:20 | 1.67 | 1.67 | 1.67 | 1.67 | 24,561.8K |
| 14:25 | 1.67 | 1.67 | 1.67 | 1.67 | 25,313.0K |
| 14:30 | 1.67 | 1.67 | 1.67 | 1.67 | 9,483.2K |
| 14:35 | 1.67 | 1.67 | 1.66 | 1.67 | 29,197.8K |
| 14:40 | 1.67 | 1.67 | 1.66 | 1.66 | 31,891.3K |
| 14:45 | 1.66 | 1.66 | 1.66 | 1.66 | 35,271.5K |
| 14:50 | 1.66 | 1.67 | 1.66 | 1.67 | 25,180.6K |
| 14:55 | 1.67 | 1.67 | 1.66 | 1.67 | 34,287.7K |