Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.62 | 1.63 | 1.62 | 1.63 | 273,994.8K |
| 09:35 | 1.63 | 1.63 | 1.62 | 1.62 | 205,334.8K |
| 09:40 | 1.62 | 1.64 | 1.62 | 1.64 | 310,194.9K |
| 09:45 | 1.64 | 1.64 | 1.63 | 1.63 | 200,140.8K |
| 09:50 | 1.63 | 1.65 | 1.63 | 1.65 | 378,158.2K |
| 09:55 | 1.65 | 1.65 | 1.65 | 1.65 | 409,969.6K |
| 10:00 | 1.65 | 1.65 | 1.64 | 1.65 | 195,170.0K |
| 10:05 | 1.65 | 1.65 | 1.65 | 1.65 | 158,946.8K |
| 10:10 | 1.65 | 1.65 | 1.65 | 1.65 | 225,087.7K |
| 10:15 | 1.66 | 1.66 | 1.65 | 1.65 | 278,572.3K |
| 10:20 | 1.65 | 1.66 | 1.65 | 1.65 | 214,393.2K |
| 10:25 | 1.65 | 1.66 | 1.65 | 1.65 | 139,927.5K |
| 10:30 | 1.65 | 1.66 | 1.65 | 1.65 | 226,686.1K |
| 10:35 | 1.65 | 1.67 | 1.65 | 1.66 | 215,640.0K |
| 10:40 | 1.66 | 1.66 | 1.66 | 1.66 | 180,542.9K |
| 10:45 | 1.66 | 1.66 | 1.65 | 1.66 | 124,196.1K |
| 10:50 | 1.66 | 1.66 | 1.66 | 1.66 | 126,050.4K |
| 10:55 | 1.66 | 1.67 | 1.66 | 1.66 | 362,907.2K |
| 11:00 | 1.67 | 1.68 | 1.67 | 1.67 | 334,639.5K |
| 11:05 | 1.67 | 1.68 | 1.67 | 1.67 | 217,506.4K |
| 11:10 | 1.67 | 1.70 | 1.67 | 1.70 | 596,392.7K |
| 11:15 | 1.70 | 1.70 | 1.69 | 1.70 | 545,332.5K |
| 11:20 | 1.70 | 1.70 | 1.68 | 1.68 | 378,442.4K |
| 11:25 | 1.68 | 1.69 | 1.68 | 1.68 | 213,974.1K |
| 13:00 | 1.69 | 1.69 | 1.68 | 1.69 | 218,803.7K |
| 13:05 | 1.69 | 1.69 | 1.68 | 1.68 | 166,918.8K |
| 13:10 | 1.68 | 1.68 | 1.67 | 1.68 | 110,269.8K |
| 13:15 | 1.68 | 1.68 | 1.68 | 1.68 | 108,245.9K |
| 13:20 | 1.68 | 1.68 | 1.67 | 1.67 | 104,667.9K |
| 13:25 | 1.67 | 1.67 | 1.67 | 1.67 | 109,958.2K |
| 13:30 | 1.67 | 1.68 | 1.67 | 1.68 | 126,980.1K |
| 13:35 | 1.68 | 1.68 | 1.67 | 1.67 | 99,896.5K |
| 13:40 | 1.67 | 1.68 | 1.67 | 1.67 | 80,162.2K |
| 13:45 | 1.67 | 1.68 | 1.67 | 1.68 | 86,651.9K |
| 13:50 | 1.68 | 1.68 | 1.68 | 1.68 | 83,851.3K |
| 13:55 | 1.68 | 1.68 | 1.67 | 1.68 | 66,242.1K |
| 14:00 | 1.68 | 1.68 | 1.68 | 1.68 | 67,648.0K |
| 14:05 | 1.68 | 1.68 | 1.68 | 1.68 | 87,369.0K |
| 14:10 | 1.68 | 1.68 | 1.67 | 1.67 | 136,366.2K |
| 14:15 | 1.67 | 1.67 | 1.67 | 1.67 | 68,494.6K |
| 14:20 | 1.67 | 1.67 | 1.67 | 1.67 | 39,582.6K |
| 14:25 | 1.67 | 1.68 | 1.67 | 1.67 | 111,417.5K |
| 14:30 | 1.67 | 1.68 | 1.67 | 1.68 | 45,536.6K |
| 14:35 | 1.68 | 1.68 | 1.67 | 1.67 | 72,588.3K |
| 14:40 | 1.67 | 1.67 | 1.67 | 1.67 | 53,737.7K |
| 14:45 | 1.67 | 1.67 | 1.67 | 1.67 | 83,495.3K |
| 14:50 | 1.67 | 1.67 | 1.67 | 1.67 | 75,711.1K |
| 14:55 | 1.67 | 1.67 | 1.67 | 1.67 | 113,942.9K |