Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.62 | 1.64 | 1.62 | 1.64 | 273,130.2K |
| 09:35 | 1.64 | 1.64 | 1.63 | 1.63 | 169,198.6K |
| 09:40 | 1.63 | 1.63 | 1.63 | 1.63 | 160,359.5K |
| 09:45 | 1.63 | 1.64 | 1.63 | 1.63 | 168,666.3K |
| 09:50 | 1.63 | 1.63 | 1.63 | 1.63 | 108,970.3K |
| 09:55 | 1.63 | 1.63 | 1.62 | 1.62 | 97,627.8K |
| 10:00 | 1.62 | 1.63 | 1.62 | 1.62 | 105,794.1K |
| 10:05 | 1.62 | 1.63 | 1.62 | 1.63 | 48,460.0K |
| 10:10 | 1.63 | 1.63 | 1.62 | 1.63 | 57,202.8K |
| 10:15 | 1.63 | 1.63 | 1.62 | 1.62 | 54,351.9K |
| 10:20 | 1.62 | 1.62 | 1.62 | 1.62 | 62,276.2K |
| 10:25 | 1.62 | 1.62 | 1.62 | 1.62 | 45,226.8K |
| 10:30 | 1.62 | 1.62 | 1.62 | 1.62 | 21,468.5K |
| 10:35 | 1.62 | 1.62 | 1.62 | 1.62 | 74,447.4K |
| 10:40 | 1.62 | 1.62 | 1.62 | 1.62 | 62,063.1K |
| 10:45 | 1.62 | 1.63 | 1.62 | 1.63 | 38,162.3K |
| 10:50 | 1.62 | 1.63 | 1.62 | 1.63 | 57,717.2K |
| 10:55 | 1.63 | 1.63 | 1.62 | 1.63 | 58,043.6K |
| 11:00 | 1.63 | 1.63 | 1.62 | 1.62 | 54,926.9K |
| 11:05 | 1.62 | 1.63 | 1.62 | 1.62 | 22,306.9K |
| 11:10 | 1.62 | 1.62 | 1.62 | 1.62 | 18,727.0K |
| 11:15 | 1.62 | 1.62 | 1.62 | 1.62 | 15,442.6K |
| 11:20 | 1.62 | 1.62 | 1.62 | 1.62 | 25,749.2K |
| 11:25 | 1.62 | 1.62 | 1.62 | 1.62 | 30,702.4K |
| 13:00 | 1.62 | 1.62 | 1.61 | 1.61 | 95,777.8K |
| 13:05 | 1.61 | 1.61 | 1.61 | 1.61 | 44,952.9K |
| 13:10 | 1.61 | 1.61 | 1.61 | 1.61 | 57,660.5K |
| 13:15 | 1.61 | 1.61 | 1.61 | 1.61 | 35,785.5K |
| 13:20 | 1.61 | 1.61 | 1.60 | 1.60 | 64,053.7K |
| 13:25 | 1.60 | 1.60 | 1.60 | 1.60 | 49,047.3K |
| 13:30 | 1.60 | 1.60 | 1.60 | 1.60 | 40,891.4K |
| 13:35 | 1.60 | 1.60 | 1.60 | 1.60 | 59,022.3K |
| 13:40 | 1.60 | 1.60 | 1.59 | 1.60 | 94,847.9K |
| 13:45 | 1.60 | 1.60 | 1.60 | 1.60 | 50,957.1K |
| 13:50 | 1.60 | 1.60 | 1.60 | 1.60 | 58,750.8K |
| 13:55 | 1.60 | 1.60 | 1.60 | 1.60 | 34,330.3K |
| 14:00 | 1.60 | 1.60 | 1.59 | 1.60 | 35,920.1K |
| 14:05 | 1.60 | 1.60 | 1.60 | 1.60 | 35,824.9K |
| 14:10 | 1.60 | 1.60 | 1.60 | 1.60 | 57,924.1K |
| 14:15 | 1.60 | 1.60 | 1.60 | 1.60 | 52,187.2K |
| 14:20 | 1.60 | 1.60 | 1.60 | 1.60 | 33,595.8K |
| 14:25 | 1.60 | 1.60 | 1.60 | 1.60 | 51,762.1K |
| 14:30 | 1.60 | 1.61 | 1.60 | 1.61 | 63,400.3K |
| 14:35 | 1.61 | 1.61 | 1.60 | 1.60 | 85,887.0K |
| 14:40 | 1.60 | 1.60 | 1.60 | 1.60 | 44,530.1K |
| 14:45 | 1.60 | 1.60 | 1.60 | 1.60 | 57,608.6K |
| 14:50 | 1.60 | 1.60 | 1.60 | 1.60 | 52,636.5K |
| 14:55 | 1.60 | 1.60 | 1.60 | 1.60 | 64,367.2K |