Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.61 | 1.61 | 1.61 | 1.61 | 173,758.7K |
| 09:35 | 1.61 | 1.61 | 1.60 | 1.61 | 95,583.8K |
| 09:40 | 1.61 | 1.61 | 1.60 | 1.60 | 62,185.0K |
| 09:45 | 1.60 | 1.61 | 1.60 | 1.61 | 96,086.2K |
| 09:50 | 1.61 | 1.62 | 1.61 | 1.62 | 203,434.7K |
| 09:55 | 1.62 | 1.62 | 1.62 | 1.62 | 180,396.6K |
| 10:00 | 1.62 | 1.62 | 1.61 | 1.61 | 102,345.1K |
| 10:05 | 1.62 | 1.62 | 1.61 | 1.61 | 76,940.2K |
| 10:10 | 1.61 | 1.62 | 1.61 | 1.62 | 60,850.0K |
| 10:15 | 1.62 | 1.62 | 1.61 | 1.61 | 55,380.2K |
| 10:20 | 1.61 | 1.62 | 1.61 | 1.61 | 101,464.6K |
| 10:25 | 1.61 | 1.61 | 1.61 | 1.61 | 52,427.0K |
| 10:30 | 1.61 | 1.61 | 1.61 | 1.61 | 51,351.0K |
| 10:35 | 1.61 | 1.61 | 1.61 | 1.61 | 29,341.4K |
| 10:40 | 1.61 | 1.62 | 1.61 | 1.62 | 120,542.0K |
| 10:45 | 1.62 | 1.62 | 1.61 | 1.62 | 82,633.8K |
| 10:50 | 1.62 | 1.62 | 1.62 | 1.62 | 138,494.9K |
| 10:55 | 1.62 | 1.63 | 1.62 | 1.63 | 248,617.5K |
| 11:00 | 1.63 | 1.63 | 1.63 | 1.63 | 156,173.4K |
| 11:05 | 1.63 | 1.63 | 1.62 | 1.62 | 73,390.8K |
| 11:10 | 1.63 | 1.63 | 1.62 | 1.62 | 71,358.2K |
| 11:15 | 1.62 | 1.62 | 1.62 | 1.62 | 30,623.1K |
| 11:20 | 1.62 | 1.62 | 1.62 | 1.62 | 45,246.4K |
| 11:25 | 1.62 | 1.62 | 1.62 | 1.62 | 46,732.6K |
| 13:00 | 1.62 | 1.62 | 1.62 | 1.62 | 142,708.5K |
| 13:05 | 1.62 | 1.63 | 1.62 | 1.62 | 98,913.7K |
| 13:10 | 1.62 | 1.63 | 1.62 | 1.63 | 193,806.5K |
| 13:15 | 1.63 | 1.63 | 1.63 | 1.63 | 135,514.9K |
| 13:20 | 1.63 | 1.64 | 1.63 | 1.64 | 289,014.6K |
| 13:25 | 1.64 | 1.64 | 1.63 | 1.63 | 157,212.1K |
| 13:30 | 1.63 | 1.66 | 1.63 | 1.66 | 550,433.3K |
| 13:35 | 1.66 | 1.66 | 1.64 | 1.65 | 402,892.5K |
| 13:40 | 1.65 | 1.65 | 1.64 | 1.64 | 228,278.0K |
| 13:45 | 1.64 | 1.64 | 1.64 | 1.64 | 119,387.1K |
| 13:50 | 1.64 | 1.64 | 1.64 | 1.64 | 88,335.2K |
| 13:55 | 1.64 | 1.64 | 1.64 | 1.64 | 95,365.3K |
| 14:00 | 1.65 | 1.65 | 1.64 | 1.64 | 67,914.8K |
| 14:05 | 1.64 | 1.64 | 1.64 | 1.64 | 93,012.5K |
| 14:10 | 1.64 | 1.64 | 1.64 | 1.64 | 47,382.9K |
| 14:15 | 1.64 | 1.64 | 1.63 | 1.64 | 113,003.0K |
| 14:20 | 1.64 | 1.64 | 1.63 | 1.63 | 96,037.7K |
| 14:25 | 1.63 | 1.63 | 1.63 | 1.63 | 118,688.6K |
| 14:30 | 1.63 | 1.63 | 1.63 | 1.63 | 88,572.7K |
| 14:35 | 1.63 | 1.63 | 1.63 | 1.63 | 48,717.2K |
| 14:40 | 1.63 | 1.63 | 1.63 | 1.63 | 49,986.2K |
| 14:45 | 1.63 | 1.63 | 1.62 | 1.62 | 97,589.4K |
| 14:50 | 1.62 | 1.62 | 1.62 | 1.62 | 83,827.6K |
| 14:55 | 1.62 | 1.62 | 1.61 | 1.62 | 70,464.8K |