Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.62 | 1.63 | 1.62 | 1.63 | 122,083.8K |
| 09:35 | 1.63 | 1.63 | 1.62 | 1.63 | 82,677.0K |
| 09:40 | 1.63 | 1.63 | 1.62 | 1.62 | 60,374.0K |
| 09:45 | 1.62 | 1.62 | 1.61 | 1.62 | 52,541.8K |
| 09:50 | 1.62 | 1.62 | 1.62 | 1.62 | 70,668.0K |
| 09:55 | 1.62 | 1.62 | 1.62 | 1.62 | 36,545.1K |
| 10:00 | 1.62 | 1.63 | 1.62 | 1.62 | 156,952.0K |
| 10:05 | 1.62 | 1.62 | 1.62 | 1.62 | 72,330.7K |
| 10:10 | 1.62 | 1.62 | 1.62 | 1.62 | 42,045.9K |
| 10:15 | 1.62 | 1.62 | 1.62 | 1.62 | 65,715.3K |
| 10:20 | 1.62 | 1.62 | 1.62 | 1.62 | 78,274.3K |
| 10:25 | 1.62 | 1.62 | 1.62 | 1.62 | 31,144.5K |
| 10:30 | 1.62 | 1.62 | 1.62 | 1.62 | 44,921.7K |
| 10:35 | 1.62 | 1.62 | 1.62 | 1.62 | 12,363.7K |
| 10:40 | 1.62 | 1.62 | 1.62 | 1.62 | 26,514.6K |
| 10:45 | 1.62 | 1.62 | 1.61 | 1.61 | 45,987.6K |
| 10:50 | 1.61 | 1.62 | 1.61 | 1.61 | 35,957.2K |
| 10:55 | 1.61 | 1.61 | 1.61 | 1.61 | 23,543.3K |
| 11:00 | 1.61 | 1.61 | 1.61 | 1.61 | 87,376.0K |
| 11:05 | 1.61 | 1.61 | 1.61 | 1.61 | 40,003.5K |
| 11:10 | 1.61 | 1.61 | 1.61 | 1.61 | 28,020.7K |
| 11:15 | 1.61 | 1.61 | 1.61 | 1.61 | 45,711.4K |
| 11:20 | 1.61 | 1.61 | 1.60 | 1.60 | 41,116.5K |
| 11:25 | 1.60 | 1.60 | 1.60 | 1.60 | 32,238.0K |
| 13:00 | 1.60 | 1.60 | 1.60 | 1.60 | 43,102.8K |
| 13:05 | 1.60 | 1.60 | 1.60 | 1.60 | 33,325.8K |
| 13:10 | 1.60 | 1.60 | 1.60 | 1.60 | 21,186.6K |
| 13:15 | 1.60 | 1.60 | 1.60 | 1.60 | 25,739.2K |
| 13:20 | 1.60 | 1.60 | 1.60 | 1.60 | 55,446.5K |
| 13:25 | 1.60 | 1.60 | 1.60 | 1.60 | 25,066.1K |
| 13:30 | 1.60 | 1.60 | 1.60 | 1.60 | 19,782.3K |
| 13:35 | 1.60 | 1.60 | 1.60 | 1.60 | 51,079.6K |
| 13:40 | 1.60 | 1.61 | 1.60 | 1.61 | 33,745.9K |
| 13:45 | 1.60 | 1.61 | 1.60 | 1.60 | 41,576.4K |
| 13:50 | 1.60 | 1.60 | 1.60 | 1.60 | 25,492.4K |
| 13:55 | 1.60 | 1.60 | 1.60 | 1.60 | 18,425.5K |
| 14:00 | 1.60 | 1.61 | 1.60 | 1.61 | 29,468.4K |
| 14:05 | 1.61 | 1.61 | 1.61 | 1.61 | 39,431.4K |
| 14:10 | 1.61 | 1.61 | 1.61 | 1.61 | 49,465.7K |
| 14:15 | 1.61 | 1.61 | 1.61 | 1.61 | 56,604.3K |
| 14:20 | 1.61 | 1.61 | 1.61 | 1.61 | 62,166.2K |
| 14:25 | 1.61 | 1.61 | 1.61 | 1.61 | 30,340.2K |
| 14:30 | 1.61 | 1.62 | 1.61 | 1.61 | 101,624.6K |
| 14:35 | 1.62 | 1.62 | 1.61 | 1.61 | 71,371.9K |
| 14:40 | 1.61 | 1.61 | 1.61 | 1.61 | 52,398.2K |
| 14:45 | 1.61 | 1.61 | 1.61 | 1.61 | 28,591.9K |
| 14:50 | 1.61 | 1.62 | 1.61 | 1.61 | 26,961.4K |
| 14:55 | 1.61 | 1.62 | 1.61 | 1.61 | 64,773.6K |