Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.65 | 1.65 | 1.64 | 1.65 | 146,971.9K |
| 09:35 | 1.65 | 1.65 | 1.64 | 1.64 | 99,165.1K |
| 09:40 | 1.64 | 1.65 | 1.64 | 1.65 | 101,677.3K |
| 09:45 | 1.65 | 1.65 | 1.64 | 1.64 | 49,385.3K |
| 09:50 | 1.64 | 1.64 | 1.64 | 1.64 | 88,827.4K |
| 09:55 | 1.64 | 1.64 | 1.64 | 1.64 | 72,805.4K |
| 10:00 | 1.64 | 1.64 | 1.64 | 1.64 | 68,368.0K |
| 10:05 | 1.64 | 1.64 | 1.64 | 1.64 | 46,638.9K |
| 10:10 | 1.64 | 1.64 | 1.64 | 1.64 | 52,305.5K |
| 10:15 | 1.64 | 1.65 | 1.64 | 1.64 | 69,985.1K |
| 10:20 | 1.65 | 1.65 | 1.64 | 1.65 | 62,706.6K |
| 10:25 | 1.65 | 1.65 | 1.64 | 1.65 | 84,993.6K |
| 10:30 | 1.65 | 1.65 | 1.64 | 1.64 | 93,322.3K |
| 10:35 | 1.64 | 1.65 | 1.64 | 1.65 | 46,649.5K |
| 10:40 | 1.65 | 1.65 | 1.65 | 1.65 | 51,551.1K |
| 10:45 | 1.65 | 1.65 | 1.65 | 1.65 | 55,278.0K |
| 10:50 | 1.65 | 1.65 | 1.64 | 1.64 | 54,259.9K |
| 10:55 | 1.64 | 1.65 | 1.64 | 1.64 | 51,064.0K |
| 11:00 | 1.64 | 1.65 | 1.64 | 1.65 | 73,108.4K |
| 11:05 | 1.65 | 1.65 | 1.65 | 1.65 | 52,374.5K |
| 11:10 | 1.65 | 1.65 | 1.65 | 1.65 | 48,498.4K |
| 11:15 | 1.65 | 1.65 | 1.64 | 1.64 | 63,812.5K |
| 11:20 | 1.64 | 1.65 | 1.64 | 1.65 | 53,144.3K |
| 11:25 | 1.65 | 1.65 | 1.65 | 1.65 | 43,462.6K |
| 13:00 | 1.65 | 1.65 | 1.64 | 1.65 | 46,234.9K |
| 13:05 | 1.65 | 1.65 | 1.65 | 1.65 | 96,975.1K |
| 13:10 | 1.65 | 1.66 | 1.65 | 1.65 | 112,162.1K |
| 13:15 | 1.65 | 1.66 | 1.65 | 1.65 | 76,895.4K |
| 13:20 | 1.65 | 1.66 | 1.65 | 1.65 | 128,216.0K |
| 13:25 | 1.65 | 1.66 | 1.65 | 1.65 | 54,377.6K |
| 13:30 | 1.65 | 1.65 | 1.65 | 1.65 | 65,377.1K |
| 13:35 | 1.65 | 1.65 | 1.64 | 1.64 | 78,329.2K |
| 13:40 | 1.65 | 1.65 | 1.64 | 1.64 | 114,533.0K |
| 13:45 | 1.64 | 1.64 | 1.63 | 1.64 | 152,510.3K |
| 13:50 | 1.64 | 1.64 | 1.64 | 1.64 | 70,122.0K |
| 13:55 | 1.64 | 1.64 | 1.64 | 1.64 | 70,260.0K |
| 14:00 | 1.64 | 1.64 | 1.64 | 1.64 | 56,252.6K |
| 14:05 | 1.64 | 1.64 | 1.63 | 1.63 | 85,547.7K |
| 14:10 | 1.63 | 1.64 | 1.63 | 1.63 | 70,456.9K |
| 14:15 | 1.63 | 1.63 | 1.63 | 1.63 | 62,894.3K |
| 14:20 | 1.63 | 1.64 | 1.63 | 1.63 | 47,567.2K |
| 14:25 | 1.63 | 1.63 | 1.63 | 1.63 | 39,469.7K |
| 14:30 | 1.63 | 1.63 | 1.62 | 1.63 | 72,948.1K |
| 14:35 | 1.62 | 1.63 | 1.62 | 1.62 | 60,784.2K |
| 14:40 | 1.62 | 1.63 | 1.62 | 1.62 | 47,293.6K |
| 14:45 | 1.62 | 1.63 | 1.62 | 1.63 | 61,796.1K |
| 14:50 | 1.63 | 1.63 | 1.62 | 1.63 | 51,212.6K |
| 14:55 | 1.62 | 1.63 | 1.62 | 1.62 | 61,958.6K |