Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.64 | 1.64 | 1.63 | 1.63 | 256,212.0K |
| 09:35 | 1.63 | 1.64 | 1.63 | 1.63 | 153,968.8K |
| 09:40 | 1.64 | 1.64 | 1.63 | 1.63 | 81,897.9K |
| 09:45 | 1.64 | 1.65 | 1.63 | 1.64 | 164,108.8K |
| 09:50 | 1.64 | 1.64 | 1.64 | 1.64 | 130,230.9K |
| 09:55 | 1.64 | 1.66 | 1.64 | 1.66 | 247,513.3K |
| 10:00 | 1.66 | 1.67 | 1.66 | 1.67 | 543,090.3K |
| 10:05 | 1.67 | 1.67 | 1.66 | 1.66 | 271,121.8K |
| 10:10 | 1.66 | 1.66 | 1.65 | 1.66 | 159,511.3K |
| 10:15 | 1.66 | 1.66 | 1.65 | 1.65 | 147,803.9K |
| 10:20 | 1.65 | 1.65 | 1.65 | 1.65 | 123,838.5K |
| 10:25 | 1.65 | 1.65 | 1.65 | 1.65 | 75,965.3K |
| 10:30 | 1.65 | 1.65 | 1.65 | 1.65 | 102,865.3K |
| 10:35 | 1.65 | 1.65 | 1.65 | 1.65 | 108,403.9K |
| 10:40 | 1.65 | 1.65 | 1.65 | 1.65 | 34,824.6K |
| 10:45 | 1.65 | 1.65 | 1.65 | 1.65 | 50,890.5K |
| 10:50 | 1.65 | 1.65 | 1.65 | 1.65 | 97,125.5K |
| 10:55 | 1.65 | 1.65 | 1.65 | 1.65 | 50,238.0K |
| 11:00 | 1.65 | 1.65 | 1.65 | 1.65 | 58,019.0K |
| 11:05 | 1.65 | 1.65 | 1.65 | 1.65 | 65,196.9K |
| 11:10 | 1.65 | 1.66 | 1.65 | 1.66 | 120,833.6K |
| 11:15 | 1.66 | 1.66 | 1.66 | 1.66 | 117,427.2K |
| 11:20 | 1.66 | 1.66 | 1.66 | 1.66 | 90,427.6K |
| 11:25 | 1.66 | 1.67 | 1.66 | 1.67 | 435,037.7K |
| 13:00 | 1.67 | 1.67 | 1.66 | 1.66 | 235,609.6K |
| 13:05 | 1.66 | 1.66 | 1.66 | 1.66 | 109,141.3K |
| 13:10 | 1.66 | 1.67 | 1.66 | 1.67 | 114,440.9K |
| 13:15 | 1.67 | 1.67 | 1.66 | 1.67 | 92,571.2K |
| 13:20 | 1.67 | 1.67 | 1.66 | 1.66 | 88,256.7K |
| 13:25 | 1.66 | 1.66 | 1.66 | 1.66 | 72,295.8K |
| 13:30 | 1.66 | 1.66 | 1.66 | 1.66 | 39,459.0K |
| 13:35 | 1.66 | 1.66 | 1.66 | 1.66 | 54,048.2K |
| 13:40 | 1.66 | 1.66 | 1.65 | 1.65 | 65,191.0K |
| 13:45 | 1.65 | 1.65 | 1.65 | 1.65 | 120,737.1K |
| 13:50 | 1.65 | 1.66 | 1.65 | 1.66 | 86,748.1K |
| 13:55 | 1.66 | 1.66 | 1.66 | 1.66 | 59,245.7K |
| 14:00 | 1.66 | 1.66 | 1.66 | 1.66 | 114,925.8K |
| 14:05 | 1.66 | 1.66 | 1.66 | 1.66 | 84,229.1K |
| 14:10 | 1.66 | 1.67 | 1.66 | 1.66 | 158,253.5K |
| 14:15 | 1.66 | 1.67 | 1.66 | 1.66 | 87,040.9K |
| 14:20 | 1.66 | 1.67 | 1.66 | 1.66 | 75,088.5K |
| 14:25 | 1.66 | 1.66 | 1.66 | 1.66 | 65,290.4K |
| 14:30 | 1.66 | 1.67 | 1.66 | 1.67 | 197,895.5K |
| 14:35 | 1.67 | 1.67 | 1.66 | 1.66 | 86,351.7K |
| 14:40 | 1.66 | 1.66 | 1.65 | 1.66 | 123,035.3K |
| 14:45 | 1.66 | 1.66 | 1.66 | 1.66 | 95,286.7K |
| 14:50 | 1.66 | 1.66 | 1.66 | 1.66 | 66,372.8K |
| 14:55 | 1.66 | 1.66 | 1.66 | 1.66 | 90,703.8K |