Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.56 | 1.58 | 1.56 | 1.58 | 154,361.9K |
| 09:35 | 1.58 | 1.58 | 1.57 | 1.57 | 124,205.8K |
| 09:40 | 1.57 | 1.57 | 1.57 | 1.57 | 96,914.9K |
| 09:45 | 1.57 | 1.59 | 1.57 | 1.58 | 199,982.7K |
| 09:50 | 1.58 | 1.59 | 1.58 | 1.58 | 112,863.9K |
| 09:55 | 1.58 | 1.58 | 1.57 | 1.58 | 91,770.2K |
| 10:00 | 1.57 | 1.58 | 1.57 | 1.58 | 94,656.4K |
| 10:05 | 1.58 | 1.58 | 1.57 | 1.58 | 105,469.2K |
| 10:10 | 1.58 | 1.58 | 1.58 | 1.58 | 82,323.4K |
| 10:15 | 1.58 | 1.58 | 1.58 | 1.58 | 46,596.7K |
| 10:20 | 1.58 | 1.58 | 1.58 | 1.58 | 50,349.8K |
| 10:25 | 1.58 | 1.58 | 1.58 | 1.58 | 46,122.1K |
| 10:30 | 1.58 | 1.58 | 1.58 | 1.58 | 97,462.8K |
| 10:35 | 1.58 | 1.59 | 1.58 | 1.58 | 82,012.1K |
| 10:40 | 1.58 | 1.59 | 1.58 | 1.58 | 101,428.2K |
| 10:45 | 1.59 | 1.59 | 1.58 | 1.58 | 56,658.1K |
| 10:50 | 1.58 | 1.59 | 1.58 | 1.58 | 50,352.6K |
| 10:55 | 1.58 | 1.58 | 1.58 | 1.58 | 43,895.9K |
| 11:00 | 1.58 | 1.58 | 1.58 | 1.58 | 44,095.7K |
| 11:05 | 1.58 | 1.59 | 1.58 | 1.59 | 136,985.1K |
| 11:10 | 1.59 | 1.59 | 1.58 | 1.58 | 89,088.9K |
| 11:15 | 1.58 | 1.59 | 1.58 | 1.59 | 35,287.0K |
| 11:20 | 1.59 | 1.59 | 1.58 | 1.58 | 37,499.6K |
| 11:25 | 1.58 | 1.58 | 1.58 | 1.58 | 33,615.6K |
| 13:00 | 1.58 | 1.58 | 1.58 | 1.58 | 68,675.3K |
| 13:05 | 1.58 | 1.59 | 1.58 | 1.59 | 94,916.3K |
| 13:10 | 1.59 | 1.59 | 1.59 | 1.59 | 113,630.3K |
| 13:15 | 1.59 | 1.59 | 1.58 | 1.58 | 59,673.5K |
| 13:20 | 1.58 | 1.58 | 1.58 | 1.58 | 49,396.1K |
| 13:25 | 1.58 | 1.58 | 1.58 | 1.58 | 47,277.4K |
| 13:30 | 1.58 | 1.58 | 1.58 | 1.58 | 47,459.2K |
| 13:35 | 1.58 | 1.58 | 1.58 | 1.58 | 61,111.6K |
| 13:40 | 1.59 | 1.59 | 1.58 | 1.58 | 21,392.8K |
| 13:45 | 1.58 | 1.59 | 1.58 | 1.58 | 44,740.1K |
| 13:50 | 1.58 | 1.59 | 1.58 | 1.58 | 36,159.3K |
| 13:55 | 1.58 | 1.58 | 1.58 | 1.58 | 21,256.4K |
| 14:00 | 1.58 | 1.58 | 1.58 | 1.58 | 42,461.9K |
| 14:05 | 1.58 | 1.59 | 1.58 | 1.58 | 25,910.0K |
| 14:10 | 1.58 | 1.58 | 1.58 | 1.58 | 31,486.8K |
| 14:15 | 1.58 | 1.58 | 1.58 | 1.58 | 25,215.8K |
| 14:20 | 1.58 | 1.58 | 1.58 | 1.58 | 13,487.8K |
| 14:25 | 1.58 | 1.59 | 1.58 | 1.59 | 57,942.2K |
| 14:30 | 1.59 | 1.59 | 1.58 | 1.58 | 29,864.7K |
| 14:35 | 1.58 | 1.59 | 1.58 | 1.58 | 59,141.5K |
| 14:40 | 1.58 | 1.59 | 1.58 | 1.58 | 22,734.0K |
| 14:45 | 1.58 | 1.58 | 1.58 | 1.58 | 21,676.3K |
| 14:50 | 1.58 | 1.58 | 1.58 | 1.58 | 47,919.2K |
| 14:55 | 1.58 | 1.58 | 1.58 | 1.58 | 67,412.9K |