Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.64 | 1.66 | 1.64 | 1.65 | 274,562.7K |
| 09:35 | 1.65 | 1.65 | 1.63 | 1.63 | 206,006.5K |
| 09:40 | 1.63 | 1.64 | 1.63 | 1.64 | 111,698.1K |
| 09:45 | 1.64 | 1.64 | 1.63 | 1.63 | 103,671.7K |
| 09:50 | 1.63 | 1.63 | 1.63 | 1.63 | 82,352.3K |
| 09:55 | 1.63 | 1.63 | 1.62 | 1.62 | 132,487.5K |
| 10:00 | 1.62 | 1.62 | 1.61 | 1.61 | 204,775.8K |
| 10:05 | 1.61 | 1.62 | 1.61 | 1.62 | 124,275.4K |
| 10:10 | 1.62 | 1.62 | 1.61 | 1.61 | 95,996.2K |
| 10:15 | 1.61 | 1.62 | 1.61 | 1.61 | 94,657.7K |
| 10:20 | 1.61 | 1.62 | 1.61 | 1.62 | 77,454.8K |
| 10:25 | 1.62 | 1.62 | 1.61 | 1.62 | 62,556.3K |
| 10:30 | 1.61 | 1.62 | 1.61 | 1.61 | 51,542.1K |
| 10:35 | 1.62 | 1.62 | 1.61 | 1.61 | 40,465.6K |
| 10:40 | 1.62 | 1.62 | 1.61 | 1.61 | 34,132.1K |
| 10:45 | 1.61 | 1.61 | 1.61 | 1.61 | 64,057.6K |
| 10:50 | 1.61 | 1.62 | 1.61 | 1.61 | 46,405.9K |
| 10:55 | 1.61 | 1.61 | 1.61 | 1.61 | 61,191.1K |
| 11:00 | 1.61 | 1.61 | 1.60 | 1.61 | 55,302.2K |
| 11:05 | 1.61 | 1.61 | 1.60 | 1.60 | 21,072.0K |
| 11:10 | 1.60 | 1.61 | 1.60 | 1.61 | 60,901.8K |
| 11:15 | 1.61 | 1.61 | 1.60 | 1.60 | 36,414.0K |
| 11:20 | 1.60 | 1.60 | 1.60 | 1.60 | 76,717.1K |
| 11:25 | 1.60 | 1.61 | 1.60 | 1.60 | 40,567.7K |
| 13:00 | 1.60 | 1.60 | 1.60 | 1.60 | 40,251.3K |
| 13:05 | 1.60 | 1.60 | 1.60 | 1.60 | 38,168.6K |
| 13:10 | 1.60 | 1.60 | 1.60 | 1.60 | 40,104.0K |
| 13:15 | 1.60 | 1.60 | 1.60 | 1.60 | 43,525.4K |
| 13:20 | 1.60 | 1.60 | 1.59 | 1.60 | 53,205.5K |
| 13:25 | 1.59 | 1.60 | 1.59 | 1.60 | 56,512.0K |
| 13:30 | 1.60 | 1.60 | 1.59 | 1.59 | 35,730.2K |
| 13:35 | 1.59 | 1.59 | 1.59 | 1.59 | 63,550.3K |
| 13:40 | 1.59 | 1.59 | 1.59 | 1.59 | 39,740.3K |
| 13:45 | 1.59 | 1.59 | 1.59 | 1.59 | 42,501.4K |
| 13:50 | 1.59 | 1.61 | 1.59 | 1.60 | 250,167.7K |
| 13:55 | 1.61 | 1.61 | 1.60 | 1.60 | 94,367.8K |
| 14:00 | 1.60 | 1.60 | 1.59 | 1.59 | 85,047.0K |
| 14:05 | 1.59 | 1.59 | 1.59 | 1.59 | 57,652.7K |
| 14:10 | 1.59 | 1.59 | 1.58 | 1.59 | 77,465.8K |
| 14:15 | 1.59 | 1.59 | 1.59 | 1.59 | 31,301.8K |
| 14:20 | 1.59 | 1.59 | 1.58 | 1.59 | 100,250.9K |
| 14:25 | 1.59 | 1.59 | 1.59 | 1.59 | 95,538.9K |
| 14:30 | 1.59 | 1.59 | 1.57 | 1.57 | 131,701.1K |
| 14:35 | 1.57 | 1.58 | 1.57 | 1.57 | 93,669.5K |
| 14:40 | 1.57 | 1.58 | 1.57 | 1.57 | 107,251.3K |
| 14:45 | 1.57 | 1.58 | 1.57 | 1.57 | 72,779.5K |
| 14:50 | 1.57 | 1.57 | 1.56 | 1.57 | 101,907.7K |
| 14:55 | 1.57 | 1.57 | 1.56 | 1.57 | 97,090.0K |