Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.63 | 1.65 | 1.63 | 1.65 | 331,915.6K |
| 09:35 | 1.65 | 1.65 | 1.63 | 1.64 | 184,670.7K |
| 09:40 | 1.64 | 1.65 | 1.64 | 1.65 | 227,022.6K |
| 09:45 | 1.65 | 1.70 | 1.65 | 1.70 | 528,149.2K |
| 09:50 | 1.70 | 1.70 | 1.64 | 1.65 | 775,111.1K |
| 09:55 | 1.65 | 1.65 | 1.63 | 1.63 | 377,342.4K |
| 10:00 | 1.63 | 1.64 | 1.62 | 1.63 | 266,559.7K |
| 10:05 | 1.63 | 1.63 | 1.61 | 1.63 | 270,883.2K |
| 10:10 | 1.63 | 1.63 | 1.62 | 1.62 | 193,741.0K |
| 10:15 | 1.62 | 1.62 | 1.62 | 1.62 | 144,864.2K |
| 10:20 | 1.62 | 1.62 | 1.62 | 1.62 | 163,259.0K |
| 10:25 | 1.62 | 1.63 | 1.62 | 1.62 | 113,983.5K |
| 10:30 | 1.62 | 1.63 | 1.62 | 1.62 | 127,009.1K |
| 10:35 | 1.62 | 1.62 | 1.61 | 1.61 | 116,955.1K |
| 10:40 | 1.61 | 1.62 | 1.61 | 1.62 | 119,025.6K |
| 10:45 | 1.62 | 1.62 | 1.61 | 1.61 | 76,217.1K |
| 10:50 | 1.61 | 1.61 | 1.61 | 1.61 | 114,717.4K |
| 10:55 | 1.61 | 1.62 | 1.61 | 1.62 | 89,868.0K |
| 11:00 | 1.62 | 1.62 | 1.61 | 1.61 | 79,802.1K |
| 11:05 | 1.61 | 1.62 | 1.61 | 1.62 | 59,883.6K |
| 11:10 | 1.62 | 1.62 | 1.62 | 1.62 | 131,846.8K |
| 11:15 | 1.62 | 1.62 | 1.61 | 1.61 | 76,422.1K |
| 11:20 | 1.61 | 1.62 | 1.61 | 1.62 | 58,095.8K |
| 11:25 | 1.62 | 1.62 | 1.62 | 1.62 | 59,239.9K |
| 13:00 | 1.61 | 1.62 | 1.61 | 1.61 | 68,750.6K |
| 13:05 | 1.61 | 1.61 | 1.61 | 1.61 | 53,746.9K |
| 13:10 | 1.61 | 1.61 | 1.61 | 1.61 | 42,105.8K |
| 13:15 | 1.61 | 1.62 | 1.61 | 1.62 | 57,035.6K |
| 13:20 | 1.62 | 1.62 | 1.62 | 1.62 | 63,706.3K |
| 13:25 | 1.62 | 1.62 | 1.62 | 1.62 | 42,019.3K |
| 13:30 | 1.62 | 1.62 | 1.62 | 1.62 | 39,893.1K |
| 13:35 | 1.62 | 1.62 | 1.61 | 1.61 | 45,645.2K |
| 13:40 | 1.61 | 1.62 | 1.61 | 1.62 | 48,776.0K |
| 13:45 | 1.61 | 1.62 | 1.61 | 1.62 | 53,172.8K |
| 13:50 | 1.62 | 1.62 | 1.62 | 1.62 | 112,190.3K |
| 13:55 | 1.62 | 1.62 | 1.62 | 1.62 | 90,769.3K |
| 14:00 | 1.62 | 1.62 | 1.62 | 1.62 | 78,307.1K |
| 14:05 | 1.62 | 1.62 | 1.62 | 1.62 | 49,347.8K |
| 14:10 | 1.62 | 1.62 | 1.62 | 1.62 | 71,222.0K |
| 14:15 | 1.62 | 1.62 | 1.62 | 1.62 | 61,335.3K |
| 14:20 | 1.62 | 1.63 | 1.62 | 1.63 | 128,653.0K |
| 14:25 | 1.63 | 1.63 | 1.63 | 1.63 | 115,592.1K |
| 14:30 | 1.63 | 1.65 | 1.63 | 1.63 | 370,525.2K |
| 14:35 | 1.63 | 1.64 | 1.63 | 1.64 | 224,811.6K |
| 14:40 | 1.64 | 1.64 | 1.64 | 1.64 | 220,260.7K |
| 14:45 | 1.64 | 1.67 | 1.63 | 1.67 | 583,697.5K |
| 14:50 | 1.67 | 1.68 | 1.66 | 1.66 | 551,545.0K |
| 14:55 | 1.66 | 1.66 | 1.65 | 1.65 | 248,633.4K |