Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.56 | 1.56 | 1.56 | 1.56 | 135,587.1K |
| 09:35 | 1.56 | 1.56 | 1.56 | 1.56 | 88,205.4K |
| 09:40 | 1.56 | 1.56 | 1.56 | 1.56 | 54,609.5K |
| 09:45 | 1.56 | 1.57 | 1.56 | 1.57 | 112,133.8K |
| 09:50 | 1.57 | 1.57 | 1.56 | 1.57 | 97,136.4K |
| 09:55 | 1.57 | 1.57 | 1.56 | 1.57 | 69,917.8K |
| 10:00 | 1.57 | 1.57 | 1.56 | 1.57 | 90,515.2K |
| 10:05 | 1.57 | 1.57 | 1.56 | 1.56 | 69,074.7K |
| 10:10 | 1.56 | 1.57 | 1.56 | 1.56 | 48,188.5K |
| 10:15 | 1.56 | 1.57 | 1.56 | 1.56 | 33,101.2K |
| 10:20 | 1.56 | 1.57 | 1.56 | 1.57 | 29,674.6K |
| 10:25 | 1.57 | 1.57 | 1.57 | 1.57 | 33,595.8K |
| 10:30 | 1.57 | 1.57 | 1.56 | 1.56 | 70,245.0K |
| 10:35 | 1.56 | 1.56 | 1.56 | 1.56 | 32,587.6K |
| 10:40 | 1.56 | 1.56 | 1.56 | 1.56 | 31,506.0K |
| 10:45 | 1.56 | 1.57 | 1.56 | 1.57 | 36,406.0K |
| 10:50 | 1.57 | 1.57 | 1.57 | 1.57 | 53,079.2K |
| 10:55 | 1.57 | 1.57 | 1.57 | 1.57 | 94,954.0K |
| 11:00 | 1.57 | 1.58 | 1.57 | 1.58 | 189,795.8K |
| 11:05 | 1.58 | 1.58 | 1.57 | 1.58 | 166,690.9K |
| 11:10 | 1.58 | 1.58 | 1.58 | 1.58 | 60,613.1K |
| 11:15 | 1.58 | 1.58 | 1.57 | 1.57 | 70,369.2K |
| 11:20 | 1.57 | 1.57 | 1.57 | 1.57 | 65,928.0K |
| 11:25 | 1.57 | 1.57 | 1.57 | 1.57 | 46,992.3K |
| 13:00 | 1.57 | 1.58 | 1.57 | 1.58 | 108,381.1K |
| 13:05 | 1.58 | 1.58 | 1.58 | 1.58 | 45,768.7K |
| 13:10 | 1.58 | 1.58 | 1.58 | 1.58 | 49,865.9K |
| 13:15 | 1.58 | 1.58 | 1.58 | 1.58 | 37,152.4K |
| 13:20 | 1.58 | 1.58 | 1.58 | 1.58 | 78,339.5K |
| 13:25 | 1.58 | 1.59 | 1.58 | 1.59 | 103,073.0K |
| 13:30 | 1.59 | 1.59 | 1.58 | 1.58 | 94,615.1K |
| 13:35 | 1.58 | 1.58 | 1.58 | 1.58 | 75,331.7K |
| 13:40 | 1.58 | 1.59 | 1.58 | 1.58 | 152,836.0K |
| 13:45 | 1.58 | 1.58 | 1.58 | 1.58 | 79,534.2K |
| 13:50 | 1.58 | 1.58 | 1.58 | 1.58 | 55,306.2K |
| 13:55 | 1.58 | 1.58 | 1.58 | 1.58 | 32,187.3K |
| 14:00 | 1.58 | 1.58 | 1.57 | 1.57 | 70,324.1K |
| 14:05 | 1.57 | 1.58 | 1.57 | 1.58 | 56,851.6K |
| 14:10 | 1.58 | 1.58 | 1.58 | 1.58 | 33,657.9K |
| 14:15 | 1.58 | 1.58 | 1.58 | 1.58 | 26,372.1K |
| 14:20 | 1.58 | 1.58 | 1.58 | 1.58 | 44,023.0K |
| 14:25 | 1.58 | 1.58 | 1.58 | 1.58 | 101,103.7K |
| 14:30 | 1.58 | 1.60 | 1.58 | 1.60 | 137,749.5K |
| 14:35 | 1.60 | 1.63 | 1.60 | 1.62 | 634,721.3K |
| 14:40 | 1.62 | 1.63 | 1.61 | 1.63 | 556,032.0K |
| 14:45 | 1.63 | 1.66 | 1.63 | 1.65 | 738,104.1K |
| 14:50 | 1.65 | 1.66 | 1.65 | 1.65 | 515,490.9K |
| 14:55 | 1.65 | 1.67 | 1.65 | 1.66 | 369,443.5K |