Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.56 | 1.57 | 1.55 | 1.57 | 312,941.9K |
| 09:35 | 1.57 | 1.58 | 1.57 | 1.58 | 234,762.8K |
| 09:40 | 1.58 | 1.58 | 1.57 | 1.57 | 129,093.3K |
| 09:45 | 1.57 | 1.57 | 1.56 | 1.57 | 118,248.9K |
| 09:50 | 1.57 | 1.57 | 1.57 | 1.57 | 98,324.2K |
| 09:55 | 1.57 | 1.57 | 1.56 | 1.56 | 129,138.9K |
| 10:00 | 1.56 | 1.56 | 1.56 | 1.56 | 92,389.5K |
| 10:05 | 1.56 | 1.56 | 1.55 | 1.55 | 121,833.0K |
| 10:10 | 1.55 | 1.55 | 1.55 | 1.55 | 119,881.4K |
| 10:15 | 1.55 | 1.56 | 1.55 | 1.55 | 83,369.7K |
| 10:20 | 1.55 | 1.56 | 1.55 | 1.56 | 61,060.8K |
| 10:25 | 1.56 | 1.56 | 1.56 | 1.56 | 101,364.2K |
| 10:30 | 1.56 | 1.57 | 1.56 | 1.57 | 116,380.1K |
| 10:35 | 1.57 | 1.57 | 1.57 | 1.57 | 94,767.5K |
| 10:40 | 1.57 | 1.57 | 1.57 | 1.57 | 114,449.3K |
| 10:45 | 1.57 | 1.57 | 1.56 | 1.57 | 61,899.7K |
| 10:50 | 1.57 | 1.57 | 1.57 | 1.57 | 67,689.0K |
| 10:55 | 1.57 | 1.57 | 1.57 | 1.57 | 66,864.9K |
| 11:00 | 1.57 | 1.58 | 1.57 | 1.58 | 97,946.0K |
| 11:05 | 1.58 | 1.58 | 1.57 | 1.57 | 114,435.1K |
| 11:10 | 1.57 | 1.57 | 1.57 | 1.57 | 67,136.8K |
| 11:15 | 1.57 | 1.57 | 1.56 | 1.56 | 65,793.0K |
| 11:20 | 1.56 | 1.56 | 1.56 | 1.56 | 81,344.5K |
| 11:25 | 1.56 | 1.56 | 1.56 | 1.56 | 58,119.1K |
| 13:00 | 1.56 | 1.57 | 1.56 | 1.56 | 77,979.7K |
| 13:05 | 1.56 | 1.56 | 1.55 | 1.56 | 63,435.0K |
| 13:10 | 1.56 | 1.56 | 1.55 | 1.56 | 74,939.4K |
| 13:15 | 1.56 | 1.56 | 1.56 | 1.56 | 47,410.1K |
| 13:20 | 1.56 | 1.56 | 1.56 | 1.56 | 19,474.7K |
| 13:25 | 1.56 | 1.56 | 1.55 | 1.55 | 32,663.0K |
| 13:30 | 1.55 | 1.56 | 1.55 | 1.55 | 50,867.9K |
| 13:35 | 1.55 | 1.55 | 1.54 | 1.55 | 76,952.2K |
| 13:40 | 1.55 | 1.55 | 1.54 | 1.55 | 63,013.9K |
| 13:45 | 1.55 | 1.55 | 1.54 | 1.55 | 54,333.3K |
| 13:50 | 1.55 | 1.55 | 1.55 | 1.55 | 33,227.8K |
| 13:55 | 1.55 | 1.55 | 1.55 | 1.55 | 55,252.3K |
| 14:00 | 1.55 | 1.55 | 1.55 | 1.55 | 33,162.9K |
| 14:05 | 1.55 | 1.56 | 1.55 | 1.55 | 55,590.2K |
| 14:10 | 1.55 | 1.56 | 1.55 | 1.56 | 30,074.4K |
| 14:15 | 1.56 | 1.56 | 1.55 | 1.56 | 54,113.8K |
| 14:20 | 1.56 | 1.56 | 1.55 | 1.56 | 39,083.5K |
| 14:25 | 1.56 | 1.56 | 1.55 | 1.56 | 29,721.5K |
| 14:30 | 1.56 | 1.56 | 1.56 | 1.56 | 36,315.5K |
| 14:35 | 1.56 | 1.56 | 1.55 | 1.56 | 48,668.2K |
| 14:40 | 1.56 | 1.56 | 1.56 | 1.56 | 36,079.3K |
| 14:45 | 1.56 | 1.56 | 1.56 | 1.56 | 54,490.9K |
| 14:50 | 1.56 | 1.56 | 1.56 | 1.56 | 63,938.7K |
| 14:55 | 1.56 | 1.56 | 1.56 | 1.56 | 57,557.8K |