Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.53 | 1.54 | 1.53 | 1.53 | 169,253.5K |
| 09:35 | 1.53 | 1.53 | 1.53 | 1.53 | 76,163.5K |
| 09:40 | 1.53 | 1.53 | 1.53 | 1.53 | 85,582.2K |
| 09:45 | 1.53 | 1.53 | 1.52 | 1.53 | 106,034.4K |
| 09:50 | 1.53 | 1.53 | 1.52 | 1.52 | 82,509.1K |
| 09:55 | 1.52 | 1.52 | 1.52 | 1.52 | 64,230.0K |
| 10:00 | 1.52 | 1.53 | 1.52 | 1.52 | 59,552.1K |
| 10:05 | 1.52 | 1.53 | 1.52 | 1.53 | 67,373.8K |
| 10:10 | 1.53 | 1.53 | 1.52 | 1.53 | 44,995.1K |
| 10:15 | 1.53 | 1.53 | 1.52 | 1.53 | 71,917.4K |
| 10:20 | 1.53 | 1.53 | 1.52 | 1.52 | 78,261.8K |
| 10:25 | 1.53 | 1.53 | 1.52 | 1.52 | 61,601.3K |
| 10:30 | 1.52 | 1.52 | 1.52 | 1.52 | 100,787.4K |
| 10:35 | 1.52 | 1.52 | 1.52 | 1.52 | 41,919.8K |
| 10:40 | 1.52 | 1.53 | 1.52 | 1.53 | 28,048.2K |
| 10:45 | 1.53 | 1.53 | 1.53 | 1.53 | 99,707.8K |
| 10:50 | 1.53 | 1.54 | 1.53 | 1.54 | 150,312.7K |
| 10:55 | 1.54 | 1.54 | 1.53 | 1.53 | 103,858.8K |
| 11:00 | 1.53 | 1.53 | 1.53 | 1.53 | 58,448.7K |
| 11:05 | 1.53 | 1.53 | 1.53 | 1.53 | 94,003.2K |
| 11:10 | 1.53 | 1.54 | 1.53 | 1.54 | 170,515.7K |
| 11:15 | 1.54 | 1.54 | 1.53 | 1.54 | 119,081.7K |
| 11:20 | 1.54 | 1.54 | 1.53 | 1.53 | 66,666.5K |
| 11:25 | 1.53 | 1.54 | 1.53 | 1.53 | 54,649.8K |
| 13:00 | 1.53 | 1.54 | 1.53 | 1.53 | 102,660.1K |
| 13:05 | 1.53 | 1.54 | 1.53 | 1.53 | 60,279.2K |
| 13:10 | 1.53 | 1.54 | 1.53 | 1.53 | 49,996.1K |
| 13:15 | 1.53 | 1.53 | 1.53 | 1.53 | 47,726.3K |
| 13:20 | 1.53 | 1.53 | 1.53 | 1.53 | 53,217.7K |
| 13:25 | 1.53 | 1.54 | 1.53 | 1.53 | 41,477.3K |
| 13:30 | 1.53 | 1.54 | 1.53 | 1.54 | 51,631.2K |
| 13:35 | 1.54 | 1.54 | 1.52 | 1.52 | 96,464.1K |
| 13:40 | 1.52 | 1.53 | 1.52 | 1.53 | 131,845.4K |
| 13:45 | 1.53 | 1.53 | 1.52 | 1.52 | 92,410.7K |
| 13:50 | 1.52 | 1.53 | 1.52 | 1.53 | 63,602.2K |
| 13:55 | 1.53 | 1.53 | 1.53 | 1.53 | 42,362.2K |
| 14:00 | 1.53 | 1.53 | 1.53 | 1.53 | 79,397.7K |
| 14:05 | 1.53 | 1.53 | 1.53 | 1.53 | 26,840.8K |
| 14:10 | 1.53 | 1.54 | 1.53 | 1.54 | 104,001.6K |
| 14:15 | 1.54 | 1.54 | 1.53 | 1.54 | 71,834.5K |
| 14:20 | 1.54 | 1.54 | 1.53 | 1.54 | 72,383.9K |
| 14:25 | 1.54 | 1.54 | 1.53 | 1.53 | 64,320.2K |
| 14:30 | 1.53 | 1.54 | 1.53 | 1.53 | 49,349.2K |
| 14:35 | 1.53 | 1.54 | 1.53 | 1.54 | 57,632.4K |
| 14:40 | 1.54 | 1.54 | 1.54 | 1.54 | 62,248.9K |
| 14:45 | 1.54 | 1.54 | 1.53 | 1.53 | 49,582.1K |
| 14:50 | 1.53 | 1.54 | 1.53 | 1.53 | 40,834.6K |
| 14:55 | 1.53 | 1.54 | 1.53 | 1.54 | 50,811.6K |