Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.53 | 1.54 | 1.53 | 1.54 | 167,329.7K |
| 09:35 | 1.54 | 1.54 | 1.53 | 1.53 | 126,606.7K |
| 09:40 | 1.53 | 1.54 | 1.53 | 1.53 | 102,343.3K |
| 09:45 | 1.53 | 1.54 | 1.53 | 1.53 | 105,152.0K |
| 09:50 | 1.53 | 1.54 | 1.53 | 1.53 | 49,249.8K |
| 09:55 | 1.53 | 1.54 | 1.53 | 1.54 | 90,807.6K |
| 10:00 | 1.54 | 1.54 | 1.54 | 1.54 | 82,346.5K |
| 10:05 | 1.54 | 1.54 | 1.54 | 1.54 | 91,499.6K |
| 10:10 | 1.54 | 1.54 | 1.54 | 1.54 | 46,167.0K |
| 10:15 | 1.54 | 1.54 | 1.53 | 1.53 | 69,065.2K |
| 10:20 | 1.53 | 1.54 | 1.53 | 1.54 | 47,959.7K |
| 10:25 | 1.54 | 1.54 | 1.54 | 1.54 | 30,834.4K |
| 10:30 | 1.54 | 1.54 | 1.53 | 1.53 | 67,448.5K |
| 10:35 | 1.53 | 1.53 | 1.53 | 1.53 | 57,101.0K |
| 10:40 | 1.53 | 1.53 | 1.53 | 1.53 | 29,357.6K |
| 10:45 | 1.53 | 1.53 | 1.53 | 1.53 | 45,633.5K |
| 10:50 | 1.53 | 1.53 | 1.53 | 1.53 | 8,598.2K |
| 10:55 | 1.53 | 1.53 | 1.53 | 1.53 | 38,538.0K |
| 11:00 | 1.53 | 1.53 | 1.52 | 1.53 | 72,847.6K |
| 11:05 | 1.53 | 1.53 | 1.53 | 1.53 | 26,015.9K |
| 11:10 | 1.53 | 1.53 | 1.52 | 1.52 | 24,874.5K |
| 11:15 | 1.52 | 1.53 | 1.52 | 1.53 | 23,914.4K |
| 11:20 | 1.53 | 1.53 | 1.52 | 1.53 | 24,073.4K |
| 11:25 | 1.53 | 1.53 | 1.52 | 1.53 | 23,470.6K |
| 13:00 | 1.53 | 1.53 | 1.52 | 1.53 | 35,005.7K |
| 13:05 | 1.53 | 1.53 | 1.53 | 1.53 | 30,940.7K |
| 13:10 | 1.53 | 1.53 | 1.53 | 1.53 | 30,901.2K |
| 13:15 | 1.53 | 1.53 | 1.53 | 1.53 | 21,024.9K |
| 13:20 | 1.53 | 1.53 | 1.53 | 1.53 | 17,792.7K |
| 13:25 | 1.53 | 1.53 | 1.53 | 1.53 | 38,038.3K |
| 13:30 | 1.53 | 1.53 | 1.53 | 1.53 | 59,028.4K |
| 13:35 | 1.53 | 1.53 | 1.53 | 1.53 | 35,187.9K |
| 13:40 | 1.53 | 1.53 | 1.53 | 1.53 | 14,844.7K |
| 13:45 | 1.53 | 1.53 | 1.53 | 1.53 | 22,744.3K |
| 13:50 | 1.53 | 1.53 | 1.52 | 1.53 | 34,284.9K |
| 13:55 | 1.53 | 1.53 | 1.53 | 1.53 | 17,692.1K |
| 14:00 | 1.53 | 1.53 | 1.53 | 1.53 | 15,104.5K |
| 14:05 | 1.53 | 1.53 | 1.53 | 1.53 | 16,324.1K |
| 14:10 | 1.53 | 1.53 | 1.53 | 1.53 | 19,380.2K |
| 14:15 | 1.53 | 1.53 | 1.53 | 1.53 | 19,054.7K |
| 14:20 | 1.53 | 1.53 | 1.53 | 1.53 | 129,529.7K |
| 14:25 | 1.53 | 1.53 | 1.53 | 1.53 | 93,690.7K |
| 14:30 | 1.53 | 1.53 | 1.53 | 1.53 | 55,513.8K |
| 14:35 | 1.53 | 1.53 | 1.53 | 1.53 | 23,666.9K |
| 14:40 | 1.53 | 1.53 | 1.53 | 1.53 | 25,102.2K |
| 14:45 | 1.53 | 1.53 | 1.53 | 1.53 | 9,234.3K |
| 14:50 | 1.53 | 1.53 | 1.53 | 1.53 | 18,972.0K |
| 14:55 | 1.53 | 1.53 | 1.53 | 1.53 | 70,729.1K |