Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.49 | 1.49 | 1.48 | 1.48 | 84,418.2K |
| 09:35 | 1.48 | 1.49 | 1.48 | 1.49 | 53,341.5K |
| 09:40 | 1.49 | 1.49 | 1.49 | 1.49 | 80,109.4K |
| 09:45 | 1.49 | 1.49 | 1.49 | 1.49 | 52,778.5K |
| 09:50 | 1.49 | 1.49 | 1.49 | 1.49 | 82,474.9K |
| 09:55 | 1.49 | 1.49 | 1.49 | 1.49 | 96,271.8K |
| 10:00 | 1.49 | 1.50 | 1.49 | 1.50 | 113,548.9K |
| 10:05 | 1.50 | 1.50 | 1.50 | 1.50 | 176,811.3K |
| 10:10 | 1.50 | 1.50 | 1.50 | 1.50 | 62,408.8K |
| 10:15 | 1.50 | 1.51 | 1.50 | 1.51 | 162,611.5K |
| 10:20 | 1.51 | 1.51 | 1.50 | 1.50 | 95,855.9K |
| 10:25 | 1.51 | 1.51 | 1.50 | 1.50 | 83,615.3K |
| 10:30 | 1.50 | 1.51 | 1.50 | 1.50 | 93,698.3K |
| 10:35 | 1.50 | 1.50 | 1.50 | 1.50 | 51,123.6K |
| 10:40 | 1.50 | 1.51 | 1.50 | 1.50 | 43,001.3K |
| 10:45 | 1.50 | 1.51 | 1.50 | 1.51 | 48,834.7K |
| 10:50 | 1.51 | 1.51 | 1.51 | 1.51 | 46,073.7K |
| 10:55 | 1.51 | 1.51 | 1.51 | 1.51 | 40,918.4K |
| 11:00 | 1.51 | 1.52 | 1.51 | 1.52 | 143,295.0K |
| 11:05 | 1.52 | 1.52 | 1.51 | 1.52 | 129,826.6K |
| 11:10 | 1.52 | 1.53 | 1.52 | 1.53 | 180,917.0K |
| 11:15 | 1.53 | 1.53 | 1.52 | 1.53 | 196,176.1K |
| 11:20 | 1.52 | 1.53 | 1.52 | 1.53 | 224,346.9K |
| 11:25 | 1.53 | 1.54 | 1.53 | 1.54 | 333,768.9K |
| 13:00 | 1.54 | 1.54 | 1.53 | 1.54 | 295,336.0K |
| 13:05 | 1.54 | 1.54 | 1.53 | 1.53 | 103,493.5K |
| 13:10 | 1.53 | 1.54 | 1.53 | 1.54 | 131,861.8K |
| 13:15 | 1.54 | 1.54 | 1.54 | 1.54 | 49,270.5K |
| 13:20 | 1.54 | 1.54 | 1.54 | 1.54 | 96,650.7K |
| 13:25 | 1.54 | 1.54 | 1.54 | 1.54 | 119,831.8K |
| 13:30 | 1.54 | 1.54 | 1.53 | 1.53 | 156,415.7K |
| 13:35 | 1.53 | 1.54 | 1.53 | 1.53 | 64,772.3K |
| 13:40 | 1.53 | 1.53 | 1.53 | 1.53 | 99,562.5K |
| 13:45 | 1.53 | 1.53 | 1.52 | 1.52 | 115,720.5K |
| 13:50 | 1.52 | 1.53 | 1.52 | 1.53 | 77,606.8K |
| 13:55 | 1.53 | 1.53 | 1.52 | 1.53 | 70,861.7K |
| 14:00 | 1.53 | 1.53 | 1.52 | 1.52 | 92,199.0K |
| 14:05 | 1.52 | 1.52 | 1.52 | 1.52 | 80,619.6K |
| 14:10 | 1.52 | 1.52 | 1.52 | 1.52 | 79,726.6K |
| 14:15 | 1.52 | 1.52 | 1.51 | 1.51 | 92,728.1K |
| 14:20 | 1.51 | 1.51 | 1.51 | 1.51 | 131,431.6K |
| 14:25 | 1.51 | 1.51 | 1.51 | 1.51 | 91,755.5K |
| 14:30 | 1.51 | 1.52 | 1.51 | 1.52 | 84,705.0K |
| 14:35 | 1.52 | 1.52 | 1.52 | 1.52 | 60,082.0K |
| 14:40 | 1.52 | 1.52 | 1.52 | 1.52 | 58,164.7K |
| 14:45 | 1.52 | 1.52 | 1.52 | 1.52 | 63,177.2K |
| 14:50 | 1.52 | 1.53 | 1.52 | 1.53 | 73,746.7K |
| 14:55 | 1.53 | 1.53 | 1.52 | 1.52 | 78,633.0K |