1.69
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.73 | 1.73 | 1.72 | 1.72 | 6,546.4K |
| 09:35 | 1.72 | 1.73 | 1.72 | 1.73 | 5,853.8K |
| 09:40 | 1.73 | 1.73 | 1.72 | 1.72 | 7,573.5K |
| 09:45 | 1.72 | 1.72 | 1.72 | 1.72 | 5,668.3K |
| 09:50 | 1.72 | 1.72 | 1.71 | 1.71 | 5,705.6K |
| 09:55 | 1.71 | 1.71 | 1.70 | 1.71 | 9,961.9K |
| 10:00 | 1.71 | 1.71 | 1.71 | 1.71 | 2,745.8K |
| 10:05 | 1.71 | 1.71 | 1.71 | 1.71 | 2,990.3K |
| 10:10 | 1.71 | 1.71 | 1.70 | 1.70 | 2,509.9K |
| 10:15 | 1.70 | 1.70 | 1.70 | 1.70 | 3,088.0K |
| 10:20 | 1.70 | 1.70 | 1.70 | 1.70 | 2,307.0K |
| 10:25 | 1.70 | 1.70 | 1.70 | 1.70 | 1,864.5K |
| 10:30 | 1.70 | 1.71 | 1.70 | 1.71 | 3,256.5K |
| 10:35 | 1.71 | 1.71 | 1.70 | 1.70 | 2,344.0K |
| 10:40 | 1.71 | 1.71 | 1.70 | 1.70 | 4,559.1K |
| 10:45 | 1.70 | 1.70 | 1.70 | 1.70 | 3,106.5K |
| 10:50 | 1.70 | 1.71 | 1.70 | 1.71 | 1,520.5K |
| 10:55 | 1.71 | 1.71 | 1.71 | 1.71 | 860.4K |
| 11:00 | 1.71 | 1.71 | 1.71 | 1.71 | 1,413.3K |
| 11:05 | 1.71 | 1.71 | 1.71 | 1.71 | 1,180.8K |
| 11:10 | 1.71 | 1.71 | 1.71 | 1.71 | 1,070.4K |
| 11:15 | 1.71 | 1.71 | 1.70 | 1.71 | 1,577.8K |
| 11:20 | 1.71 | 1.71 | 1.70 | 1.70 | 674.8K |
| 11:25 | 1.70 | 1.70 | 1.70 | 1.70 | 1,103.5K |
| 13:00 | 1.71 | 1.71 | 1.70 | 1.70 | 2,781.6K |
| 13:05 | 1.70 | 1.70 | 1.70 | 1.70 | 5,798.7K |
| 13:10 | 1.70 | 1.70 | 1.70 | 1.70 | 5,279.0K |
| 13:15 | 1.70 | 1.71 | 1.70 | 1.70 | 1,634.0K |
| 13:20 | 1.70 | 1.71 | 1.70 | 1.70 | 2,221.7K |
| 13:25 | 1.70 | 1.71 | 1.70 | 1.70 | 7,475.5K |
| 13:30 | 1.71 | 1.71 | 1.70 | 1.70 | 11,509.2K |
| 13:35 | 1.70 | 1.71 | 1.70 | 1.70 | 1,307.9K |
| 13:40 | 1.70 | 1.71 | 1.70 | 1.70 | 2,459.0K |
| 13:45 | 1.70 | 1.71 | 1.70 | 1.71 | 7,288.7K |
| 13:50 | 1.71 | 1.71 | 1.70 | 1.71 | 7,759.5K |
| 13:55 | 1.71 | 1.71 | 1.70 | 1.70 | 4,114.6K |
| 14:00 | 1.70 | 1.70 | 1.70 | 1.70 | 5,010.6K |
| 14:05 | 1.70 | 1.70 | 1.70 | 1.70 | 2,226.0K |
| 14:10 | 1.70 | 1.70 | 1.70 | 1.70 | 2,225.8K |
| 14:15 | 1.70 | 1.70 | 1.70 | 1.70 | 3,324.5K |
| 14:20 | 1.70 | 1.70 | 1.70 | 1.70 | 3,730.6K |
| 14:25 | 1.70 | 1.70 | 1.70 | 1.70 | 3,906.0K |
| 14:30 | 1.70 | 1.70 | 1.70 | 1.70 | 4,797.2K |
| 14:35 | 1.70 | 1.70 | 1.70 | 1.70 | 2,884.9K |
| 14:40 | 1.70 | 1.70 | 1.70 | 1.70 | 3,818.2K |
| 14:45 | 1.70 | 1.70 | 1.70 | 1.70 | 3,488.4K |
| 14:50 | 1.70 | 1.70 | 1.70 | 1.70 | 7,156.9K |
| 14:55 | 1.70 | 1.70 | 1.69 | 1.69 | 1,978.8K |