1.69
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.73 | 1.74 | 1.73 | 1.74 | 9,083.7K |
| 09:35 | 1.74 | 1.74 | 1.73 | 1.73 | 12,160.7K |
| 09:40 | 1.73 | 1.74 | 1.73 | 1.74 | 9,750.1K |
| 09:45 | 1.73 | 1.74 | 1.73 | 1.73 | 16,704.8K |
| 09:50 | 1.73 | 1.74 | 1.73 | 1.73 | 18,842.7K |
| 09:55 | 1.73 | 1.74 | 1.73 | 1.73 | 11,184.2K |
| 10:00 | 1.73 | 1.74 | 1.73 | 1.74 | 4,966.0K |
| 10:05 | 1.74 | 1.74 | 1.74 | 1.74 | 4,612.4K |
| 10:10 | 1.74 | 1.75 | 1.74 | 1.74 | 2,817.6K |
| 10:15 | 1.74 | 1.75 | 1.74 | 1.74 | 3,467.8K |
| 10:20 | 1.74 | 1.74 | 1.74 | 1.74 | 3,149.6K |
| 10:25 | 1.74 | 1.75 | 1.74 | 1.74 | 2,157.6K |
| 10:30 | 1.74 | 1.75 | 1.74 | 1.75 | 1,737.5K |
| 10:35 | 1.74 | 1.75 | 1.74 | 1.75 | 3,543.6K |
| 10:40 | 1.75 | 1.75 | 1.74 | 1.75 | 1,820.5K |
| 10:45 | 1.75 | 1.75 | 1.75 | 1.75 | 1,383.9K |
| 10:50 | 1.75 | 1.75 | 1.74 | 1.75 | 1,102.5K |
| 10:55 | 1.75 | 1.75 | 1.74 | 1.74 | 4,153.5K |
| 11:00 | 1.74 | 1.75 | 1.74 | 1.75 | 3,260.4K |
| 11:05 | 1.75 | 1.75 | 1.75 | 1.75 | 3,413.2K |
| 11:10 | 1.75 | 1.75 | 1.75 | 1.75 | 2,193.6K |
| 11:15 | 1.75 | 1.75 | 1.75 | 1.75 | 6,888.4K |
| 11:20 | 1.75 | 1.75 | 1.75 | 1.75 | 1,096.7K |
| 11:25 | 1.75 | 1.76 | 1.75 | 1.75 | 1,821.3K |
| 13:00 | 1.75 | 1.76 | 1.75 | 1.75 | 8,925.9K |
| 13:05 | 1.75 | 1.75 | 1.74 | 1.75 | 2,535.0K |
| 13:10 | 1.75 | 1.75 | 1.74 | 1.74 | 3,536.5K |
| 13:15 | 1.74 | 1.74 | 1.74 | 1.74 | 2,360.3K |
| 13:20 | 1.74 | 1.74 | 1.74 | 1.74 | 1,333.7K |
| 13:25 | 1.74 | 1.74 | 1.74 | 1.74 | 1,878.5K |
| 13:30 | 1.74 | 1.74 | 1.73 | 1.74 | 1,431.8K |
| 13:35 | 1.74 | 1.74 | 1.74 | 1.74 | 1,904.7K |
| 13:40 | 1.74 | 1.74 | 1.74 | 1.74 | 994.2K |
| 13:45 | 1.74 | 1.74 | 1.74 | 1.74 | 1,816.7K |
| 13:50 | 1.74 | 1.75 | 1.74 | 1.74 | 1,438.3K |
| 13:55 | 1.75 | 1.75 | 1.75 | 1.75 | 2,686.4K |
| 14:00 | 1.75 | 1.75 | 1.75 | 1.75 | 2,891.8K |
| 14:05 | 1.75 | 1.75 | 1.75 | 1.75 | 2,915.0K |
| 14:10 | 1.75 | 1.75 | 1.75 | 1.75 | 2,567.6K |
| 14:15 | 1.75 | 1.75 | 1.74 | 1.75 | 2,343.1K |
| 14:20 | 1.74 | 1.75 | 1.74 | 1.74 | 776.5K |
| 14:25 | 1.74 | 1.75 | 1.74 | 1.75 | 1,654.8K |
| 14:30 | 1.75 | 1.75 | 1.75 | 1.75 | 759.5K |
| 14:35 | 1.75 | 1.75 | 1.75 | 1.75 | 2,671.6K |
| 14:40 | 1.75 | 1.75 | 1.74 | 1.75 | 5,100.7K |
| 14:45 | 1.75 | 1.75 | 1.74 | 1.75 | 8,068.0K |
| 14:50 | 1.75 | 1.75 | 1.74 | 1.74 | 4,809.5K |
| 14:55 | 1.74 | 1.74 | 1.74 | 1.74 | 2,946.7K |