1.69
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.73 | 1.75 | 1.73 | 1.74 | 22,882.5K |
| 09:35 | 1.74 | 1.74 | 1.73 | 1.73 | 17,141.3K |
| 09:40 | 1.73 | 1.73 | 1.73 | 1.73 | 9,421.5K |
| 09:45 | 1.73 | 1.73 | 1.72 | 1.73 | 9,918.0K |
| 09:50 | 1.73 | 1.73 | 1.73 | 1.73 | 7,294.4K |
| 09:55 | 1.74 | 1.74 | 1.73 | 1.74 | 19,327.4K |
| 10:00 | 1.74 | 1.74 | 1.74 | 1.74 | 8,902.4K |
| 10:05 | 1.74 | 1.75 | 1.74 | 1.74 | 12,658.1K |
| 10:10 | 1.74 | 1.75 | 1.74 | 1.75 | 10,573.9K |
| 10:15 | 1.75 | 1.75 | 1.74 | 1.74 | 5,937.4K |
| 10:20 | 1.74 | 1.75 | 1.74 | 1.74 | 7,939.4K |
| 10:25 | 1.75 | 1.75 | 1.74 | 1.74 | 9,667.7K |
| 10:30 | 1.74 | 1.74 | 1.73 | 1.73 | 4,725.4K |
| 10:35 | 1.73 | 1.74 | 1.73 | 1.73 | 9,854.0K |
| 10:40 | 1.73 | 1.74 | 1.73 | 1.74 | 6,675.1K |
| 10:45 | 1.74 | 1.74 | 1.73 | 1.73 | 7,767.7K |
| 10:50 | 1.73 | 1.74 | 1.73 | 1.73 | 4,556.4K |
| 10:55 | 1.73 | 1.74 | 1.73 | 1.73 | 9,723.7K |
| 11:00 | 1.73 | 1.73 | 1.73 | 1.73 | 5,634.8K |
| 11:05 | 1.73 | 1.73 | 1.72 | 1.72 | 8,534.4K |
| 11:10 | 1.72 | 1.73 | 1.72 | 1.73 | 6,046.0K |
| 11:15 | 1.73 | 1.73 | 1.72 | 1.72 | 7,144.3K |
| 11:20 | 1.72 | 1.73 | 1.72 | 1.73 | 4,752.6K |
| 11:25 | 1.73 | 1.73 | 1.73 | 1.73 | 5,606.4K |
| 13:00 | 1.73 | 1.73 | 1.73 | 1.73 | 9,744.8K |
| 13:05 | 1.73 | 1.73 | 1.72 | 1.73 | 9,648.7K |
| 13:10 | 1.73 | 1.73 | 1.72 | 1.72 | 2,518.9K |
| 13:15 | 1.72 | 1.72 | 1.72 | 1.72 | 3,107.8K |
| 13:20 | 1.72 | 1.72 | 1.71 | 1.71 | 2,737.9K |
| 13:25 | 1.71 | 1.71 | 1.71 | 1.71 | 5,942.6K |
| 13:30 | 1.71 | 1.72 | 1.71 | 1.71 | 5,944.4K |
| 13:35 | 1.71 | 1.72 | 1.71 | 1.71 | 3,215.9K |
| 13:40 | 1.71 | 1.72 | 1.71 | 1.71 | 3,496.2K |
| 13:45 | 1.71 | 1.71 | 1.71 | 1.71 | 4,839.9K |
| 13:50 | 1.71 | 1.71 | 1.71 | 1.71 | 5,512.8K |
| 13:55 | 1.71 | 1.71 | 1.70 | 1.71 | 4,990.9K |
| 14:00 | 1.70 | 1.71 | 1.70 | 1.70 | 9,099.1K |
| 14:05 | 1.70 | 1.70 | 1.70 | 1.70 | 7,664.8K |
| 14:10 | 1.70 | 1.70 | 1.69 | 1.69 | 16,124.4K |
| 14:15 | 1.69 | 1.70 | 1.69 | 1.70 | 12,578.5K |
| 14:20 | 1.70 | 1.70 | 1.69 | 1.69 | 8,818.6K |
| 14:25 | 1.69 | 1.69 | 1.69 | 1.69 | 7,841.9K |
| 14:30 | 1.69 | 1.69 | 1.69 | 1.69 | 9,250.2K |
| 14:35 | 1.69 | 1.69 | 1.68 | 1.68 | 6,490.3K |
| 14:40 | 1.68 | 1.69 | 1.68 | 1.69 | 7,333.7K |
| 14:45 | 1.69 | 1.69 | 1.69 | 1.69 | 13,576.3K |
| 14:50 | 1.69 | 1.69 | 1.69 | 1.69 | 3,787.8K |
| 14:55 | 1.69 | 1.70 | 1.69 | 1.69 | 4,533.5K |