1.69
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.43 | 1.44 | 1.43 | 1.44 | 946.7K |
| 09:35 | 1.44 | 1.44 | 1.43 | 1.44 | 567.4K |
| 09:40 | 1.44 | 1.44 | 1.43 | 1.43 | 631.9K |
| 09:45 | 1.43 | 1.44 | 1.43 | 1.43 | 557.0K |
| 09:50 | 1.43 | 1.44 | 1.43 | 1.44 | 1,158.0K |
| 09:55 | 1.44 | 1.44 | 1.44 | 1.44 | 113.6K |
| 10:00 | 1.44 | 1.44 | 1.44 | 1.44 | 224.8K |
| 10:05 | 1.44 | 1.44 | 1.44 | 1.44 | 36.0K |
| 10:10 | 1.44 | 1.44 | 1.44 | 1.44 | 220.8K |
| 10:15 | 1.44 | 1.44 | 1.43 | 1.43 | 635.4K |
| 10:20 | 1.43 | 1.44 | 1.43 | 1.44 | 272.3K |
| 10:25 | 1.44 | 1.44 | 1.44 | 1.44 | 72.4K |
| 10:30 | 1.44 | 1.44 | 1.44 | 1.44 | 1,790.8K |
| 10:35 | 1.44 | 1.44 | 1.44 | 1.44 | 106.6K |
| 10:40 | 1.44 | 1.44 | 1.44 | 1.44 | 689.9K |
| 10:45 | 1.44 | 1.44 | 1.44 | 1.44 | 8.6K |
| 10:50 | 1.44 | 1.44 | 1.44 | 1.44 | 47.7K |
| 10:55 | 1.44 | 1.44 | 1.44 | 1.44 | 2.3K |
| 11:00 | 1.44 | 1.44 | 1.44 | 1.44 | 99.7K |
| 11:05 | 1.44 | 1.44 | 1.44 | 1.44 | 19.8K |
| 11:10 | 1.44 | 1.44 | 1.44 | 1.44 | 44.9K |
| 11:15 | 1.44 | 1.44 | 1.44 | 1.44 | 25.1K |
| 11:20 | 1.44 | 1.44 | 1.44 | 1.44 | 58.2K |
| 11:25 | 1.44 | 1.44 | 1.44 | 1.44 | 292.0K |
| 13:00 | 1.44 | 1.44 | 1.44 | 1.44 | 119.4K |
| 13:05 | 1.44 | 1.44 | 1.43 | 1.43 | 45.7K |
| 13:10 | 1.43 | 1.44 | 1.43 | 1.44 | 74.9K |
| 13:15 | 1.44 | 1.44 | 1.43 | 1.43 | 40.5K |
| 13:20 | 1.43 | 1.44 | 1.43 | 1.44 | 205.0K |
| 13:25 | 1.43 | 1.44 | 1.43 | 1.43 | 387.6K |
| 13:30 | 1.43 | 1.43 | 1.43 | 1.43 | 258.2K |
| 13:35 | 1.43 | 1.44 | 1.43 | 1.43 | 47.8K |
| 13:40 | 1.43 | 1.43 | 1.43 | 1.43 | 89.1K |
| 13:45 | 1.43 | 1.44 | 1.43 | 1.44 | 75.1K |
| 13:50 | 1.43 | 1.44 | 1.43 | 1.44 | 212.7K |
| 13:55 | 1.43 | 1.44 | 1.43 | 1.44 | 60.1K |
| 14:00 | 1.43 | 1.43 | 1.43 | 1.43 | 26.4K |
| 14:05 | 1.43 | 1.44 | 1.43 | 1.43 | 66.9K |
| 14:10 | 1.43 | 1.44 | 1.43 | 1.44 | 161.8K |
| 14:15 | 1.44 | 1.44 | 1.44 | 1.44 | 186.0K |
| 14:20 | 1.44 | 1.44 | 1.44 | 1.44 | 18.1K |
| 14:25 | 1.44 | 1.44 | 1.44 | 1.44 | 10.2K |
| 14:30 | 1.44 | 1.44 | 1.44 | 1.44 | 107.0K |
| 14:35 | 1.44 | 1.44 | 1.44 | 1.44 | 68.4K |
| 14:40 | 1.44 | 1.44 | 1.44 | 1.44 | 382.7K |
| 14:45 | 1.44 | 1.44 | 1.44 | 1.44 | 48.6K |
| 14:50 | 1.44 | 1.44 | 1.44 | 1.44 | 644.4K |
| 14:55 | 1.44 | 1.44 | 1.44 | 1.44 | 1,073.2K |