1.75
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.24 | 1.24 | 1.20 | 1.21 | 7,952.9K |
| 09:35 | 1.21 | 1.23 | 1.21 | 1.22 | 2,822.1K |
| 09:40 | 1.22 | 1.22 | 1.20 | 1.20 | 4,674.3K |
| 09:45 | 1.20 | 1.21 | 1.20 | 1.20 | 2,716.9K |
| 09:50 | 1.21 | 1.21 | 1.20 | 1.20 | 2,925.2K |
| 09:55 | 1.20 | 1.21 | 1.20 | 1.21 | 3,336.4K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 3,630.5K |
| 10:05 | 1.21 | 1.22 | 1.21 | 1.21 | 2,203.9K |
| 10:10 | 1.21 | 1.22 | 1.21 | 1.22 | 5,029.9K |
| 10:15 | 1.22 | 1.22 | 1.22 | 1.22 | 1,987.7K |
| 10:20 | 1.22 | 1.22 | 1.21 | 1.21 | 1,596.6K |
| 10:25 | 1.21 | 1.22 | 1.21 | 1.21 | 2,788.7K |
| 10:30 | 1.21 | 1.22 | 1.21 | 1.21 | 2,839.9K |
| 10:35 | 1.22 | 1.22 | 1.21 | 1.22 | 3,070.3K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 1,519.4K |
| 10:45 | 1.21 | 1.21 | 1.20 | 1.21 | 6,763.4K |
| 10:50 | 1.21 | 1.21 | 1.20 | 1.20 | 6,550.9K |
| 10:55 | 1.20 | 1.20 | 1.19 | 1.20 | 2,901.2K |
| 11:00 | 1.19 | 1.20 | 1.19 | 1.20 | 6,072.6K |
| 11:05 | 1.19 | 1.20 | 1.19 | 1.19 | 2,791.0K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1,817.3K |
| 11:15 | 1.19 | 1.20 | 1.19 | 1.20 | 994.0K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 3,037.7K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 1,098.7K |
| 13:00 | 1.19 | 1.20 | 1.19 | 1.19 | 3,819.9K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 2,860.7K |
| 13:10 | 1.19 | 1.19 | 1.18 | 1.19 | 1,121.6K |
| 13:15 | 1.19 | 1.19 | 1.17 | 1.18 | 3,097.5K |
| 13:20 | 1.18 | 1.18 | 1.17 | 1.17 | 2,296.3K |
| 13:25 | 1.17 | 1.17 | 1.17 | 1.17 | 1,605.7K |
| 13:30 | 1.17 | 1.17 | 1.16 | 1.16 | 1,807.9K |
| 13:35 | 1.17 | 1.18 | 1.17 | 1.17 | 1,472.4K |
| 13:40 | 1.17 | 1.17 | 1.16 | 1.16 | 1,185.5K |
| 13:45 | 1.16 | 1.16 | 1.16 | 1.16 | 3,274.3K |
| 13:50 | 1.16 | 1.16 | 1.16 | 1.16 | 2,508.7K |
| 13:55 | 1.16 | 1.18 | 1.16 | 1.17 | 7,552.7K |
| 14:00 | 1.17 | 1.18 | 1.17 | 1.17 | 6,811.6K |
| 14:05 | 1.17 | 1.18 | 1.17 | 1.17 | 3,396.5K |
| 14:10 | 1.17 | 1.17 | 1.16 | 1.17 | 1,933.3K |
| 14:15 | 1.17 | 1.17 | 1.16 | 1.16 | 1,346.1K |
| 14:20 | 1.16 | 1.16 | 1.16 | 1.16 | 1,662.6K |
| 14:25 | 1.16 | 1.17 | 1.16 | 1.17 | 1,359.8K |
| 14:30 | 1.17 | 1.17 | 1.16 | 1.16 | 989.6K |
| 14:35 | 1.16 | 1.17 | 1.16 | 1.17 | 1,232.0K |
| 14:40 | 1.17 | 1.18 | 1.17 | 1.18 | 1,983.2K |
| 14:45 | 1.17 | 1.18 | 1.17 | 1.18 | 3,516.3K |
| 14:50 | 1.18 | 1.19 | 1.18 | 1.18 | 2,149.2K |
| 14:55 | 1.18 | 1.19 | 1.18 | 1.19 | 2,302.2K |