1.75
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 684.1K |
| 09:35 | 1.12 | 1.13 | 1.12 | 1.13 | 1,704.6K |
| 09:40 | 1.13 | 1.13 | 1.12 | 1.13 | 183.1K |
| 09:45 | 1.13 | 1.13 | 1.12 | 1.12 | 279.2K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 682.1K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 382.4K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 337.9K |
| 10:05 | 1.11 | 1.12 | 1.11 | 1.12 | 610.2K |
| 10:10 | 1.12 | 1.12 | 1.11 | 1.11 | 303.3K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 298.1K |
| 10:20 | 1.11 | 1.12 | 1.11 | 1.11 | 695.0K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 28.8K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 52.7K |
| 10:35 | 1.12 | 1.12 | 1.11 | 1.12 | 187.3K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 73.4K |
| 10:45 | 1.12 | 1.12 | 1.11 | 1.11 | 562.5K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 12.7K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 507.7K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 18.8K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 22.8K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 248.4K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 174.8K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 139.9K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 317.2K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 176.6K |
| 13:05 | 1.12 | 1.12 | 1.11 | 1.11 | 148.2K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 318.6K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 14.5K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 203.4K |
| 13:25 | 1.11 | 1.11 | 1.10 | 1.10 | 436.1K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 383.8K |
| 13:35 | 1.10 | 1.11 | 1.10 | 1.11 | 198.6K |
| 13:40 | 1.11 | 1.11 | 1.10 | 1.10 | 380.0K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 1.9K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 3.0K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 179.0K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 137.4K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 3.7K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 40.0K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 155.8K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 99.9K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 53.1K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 150.0K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 59.1K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 122.9K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 8.0K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 69.4K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 560.9K |