1.75
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 405.3K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 215.1K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 606.7K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 37.4K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 249.9K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 231.3K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 510.8K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 406.5K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 401.0K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 185.1K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 339.6K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 292.5K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 98.9K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 244.5K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 31.6K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 2.0K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 5.0K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 1.6K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 50.9K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 509.8K |
| 13:00 | 1.10 | 1.11 | 1.10 | 1.10 | 653.2K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 106.1K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 185.9K |
| 13:15 | 1.10 | 1.11 | 1.10 | 1.11 | 356.5K |
| 13:20 | 1.10 | 1.11 | 1.10 | 1.10 | 206.6K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 435.5K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 81.8K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 137.9K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 319.0K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 64.1K |
| 13:55 | 1.10 | 1.11 | 1.10 | 1.11 | 13.3K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 27.1K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 61.9K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 10.5K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 40.0K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 46.8K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 17.9K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 62.6K |
| 14:55 | 1.10 | 1.11 | 1.10 | 1.11 | 345.1K |