1.09
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.01 | 1.00 | 1.01 | 413.9K |
| 09:35 | 1.01 | 1.01 | 1.00 | 1.00 | 659.0K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,371.4K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 306.7K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 653.2K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 637.5K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 155.6K |
| 10:05 | 1.00 | 1.01 | 1.00 | 1.01 | 50.2K |
| 10:10 | 1.01 | 1.01 | 1.00 | 1.00 | 86.7K |
| 10:15 | 1.00 | 1.01 | 1.00 | 1.01 | 45.7K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,316.4K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 33.8K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 50.6K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 35.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 31.9K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 70.4K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 200.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 17.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 310.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 29.4K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 10.2K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 6.2K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 182.8K |
| 13:05 | 1.00 | 1.00 | 0.99 | 1.00 | 559.7K |
| 13:10 | 1.00 | 1.00 | 0.99 | 0.99 | 16.6K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 20.1K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 392.2K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1,301.7K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 46.8K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 10.3K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 34.9K |
| 13:50 | 0.99 | 1.00 | 0.99 | 1.00 | 122.1K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 27.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 101.0K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 165.2K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 11.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 80.5K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 17.8K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 104.1K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 15.0K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 379.3K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 645.7K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 55.6K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 32.8K |